Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
064350 Hyundai-Rotem | 37,050.00 | 34,400.00 | 38,800.00 | 34,100.00 | +7.70% | 12.01M | 37,050.00+7.70% | 12:06:25 | |
001440 Taihan Electric Wire Co Ltd | 10,490.00 | 10,250.00 | 11,240.00 | 9,700.00 | +2.34% | 11.56M | 10,490.00+2.34% | 12:06:11 | |
010140 Samsung Heavy Industries | 8,570.00 | 8,620.00 | 8,730.00 | 8,500.00 | -0.58% | 3.19M | 8,570.00-0.58% | 11:39:51 | |
034020 Doosan Heavy Ind. & Const. | 17,260.00 | 17,520.00 | 17,600.00 | 17,250.00 | -1.48% | 1.86M | 17,260.00-1.48% | 12:06:10 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,420.00 | 8,560.00 | 8,580.00 | 8,380.00 | -1.64% | 1.72M | 8,420.00-1.64% | 12:05:50 |
Nama | Harga | |
---|---|---|
064350 Hyundai-Rotem | 36,650.00 | +2,250 | +6.54%
054950 JVM | 29,800.00 | +1,650 | +5.86%
004380 Samick Thk | 16,110.00 | +370 | +2.35%
001440 Taihan Electric Wire Co | 10,490.00 | +240 | +2.34%
010120 LS Electric | 99,700.00 | +1,300 | +1.32%
Nama | Harga | |
---|---|---|
112610 CS Wind Corp | 51,200.00 | -800 | -1.54%
044490 Taewoong | 19,140.00 | -330 | -1.69%
042670 Hyundai Doosan Infracore | 8,420.00 | -140 | -1.64%
010620 Hyundai Mipo Dockyard | 61,900.00 | -900 | -1.43%
034020 Doosan Heavy Ind. & Const. | 17,270.00 | -250 | -1.43%