Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,640.00 | 9,630.00 | 9,940.00 | 9,590.00 | +0.10% | 14.22M | 9,640.00+0.10% | 13:48:46 | |
042660 Hanwha Ocean Co Ltd | 34,450.00 | 34,750.00 | 36,400.00 | 34,100.00 | -0.86% | 5.3M | 34,450.00-0.86% | 13:49:51 | |
034020 Doosan Heavy Ind. & Const. | 15,770.00 | 15,540.00 | 15,910.00 | 15,580.00 | +1.48% | 2.23M | 15,770.00+1.48% | 13:49:47 | |
064350 Hyundai-Rotem | 41,150.00 | 40,900.00 | 41,400.00 | 40,300.00 | +0.61% | 2.05M | 41,150.00+0.61% | 13:49:43 | |
267260 Hyundai Electric & Energy Systems Co Ltd | 255,000.00 | 240,000.00 | 257,000.00 | 232,500.00 | +6.25% | 1.34M | 255,000.00+6.25% | 13:49:45 |
Nama | Harga | |
---|---|---|
267260 Hyundai Electric & Energy | 255,000.00 | +15,000 | +6.25%
009540 HD Korea Shipbuilding & Offshore Engineering | 129,400.00 | +4,100 | +3.27%
241560 Doosan Bobcat Inc | 55,300.00 | +1,700 | +3.17%
000150 Doosan | 137,000.00 | +4,100 | +3.09%
329180 Hyundai Heavy Industries | 130,200.00 | +3,000 | +2.36%
Nama | Harga | |
---|---|---|
017800 Hyundai Elevator | 40,000.00 | -500 | -1.23%
042660 Hanwha Ocean | 34,450.00 | -300 | -0.86%
010140 Samsung Heavy Industries | 9,640.00 | +10 | +0.10%
112610 CS Wind Corp | 51,900.00 | +200 | +0.39%
064350 Hyundai-Rotem | 41,150.00 | +250 | +0.61%