Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.990 | 1.990 | 1.980 | 0.000 | 0.00% | 0 | 17/04 | ||
Able Global | 1.710 | 1.710 | 1.680 | +0.020 | +1.18% | 343.40K | 18/04 | ||
Advance Synergy | 0.100 | 0.105 | 0.100 | -0.005 | -4.76% | 1.40M | 18/04 | ||
AEON Co | 1.100 | 1.110 | 1.090 | +0.010 | +0.92% | 460.80K | 18/04 | ||
AHB | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 6.05M | 18/04 | ||
AirAsia X | 1.250 | 1.270 | 1.240 | -0.010 | -0.79% | 766.90K | 18/04 | ||
Ajinomoto Malaysia | 19.18 | 19.20 | 18.86 | +0.14 | +0.74% | 13.70K | 18/04 | ||
Amway | 7.20 | 7.21 | 7.20 | -0.01 | -0.14% | 1.50K | 18/04 | ||
Apollo Food | 6.50 | 6.51 | 6.50 | -0.01 | -0.15% | 38.30K | 18/04 | ||
Asia Brands | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 17/04 | ||
Asia File Corp | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 14.50K | 18/04 | ||
Atlan | 2.73 | 2.75 | 2.68 | 0.00 | 0.00% | 0 | 16/04 | ||
Avillion Bhd | 0.045 | 0.050 | 0.045 | 0.000 | 0.00% | 23.64M | 18/04 | ||
BAT Malaysia | 8.39 | 8.46 | 8.38 | -0.08 | -0.94% | 146.20K | 18/04 | ||
Berjaya Food | 0.700 | 0.700 | 0.670 | +0.020 | +2.94% | 6.93M | 18/04 | ||
Berjaya Land | 0.345 | 0.345 | 0.330 | +0.005 | +1.47% | 5.14M | 18/04 | ||
Berjaya Sports Toto | 1.370 | 1.380 | 1.360 | 0.000 | 0.00% | 364.10K | 18/04 | ||
Bermaz Auto | 2.430 | 2.440 | 2.400 | +0.010 | +0.41% | 3.91M | 18/04 | ||
Beshom Holdings Bhd | 0.895 | 0.895 | 0.890 | +0.005 | +0.56% | 17.50K | 18/04 | ||
Bonia Corp | 1.800 | 1.800 | 1.790 | 0.000 | 0.00% | 51.80K | 18/04 | ||
CAB Cakaran Corp | 0.690 | 0.690 | 0.665 | 0.000 | 0.00% | 964.70K | 18/04 | ||
CAM Resources | 0.395 | 0.395 | 0.395 | -0.005 | -1.25% | 30.00K | 18/04 | ||
Capital A Berhad | 0.670 | 0.680 | 0.670 | 0.000 | 0.00% | 4.13M | 18/04 | ||
Carlsberg Brewery | 18.46 | 18.54 | 18.40 | -0.06 | -0.32% | 270.40K | 18/04 | ||
CCK Consolidated Holdings | 1.020 | 1.030 | 1.000 | 0.000 | 0.00% | 645.80K | 18/04 | ||
Cheetah | 0.120 | 0.120 | 0.120 | +0.005 | +4.35% | 10.00K | 18/04 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.040 | -0.005 | -11.11% | 85.00K | 18/04 | ||
CI | 2.770 | 2.770 | 2.750 | +0.010 | +0.36% | 15.60K | 18/04 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.055 | +0.005 | +10.00% | 559.60K | 18/04 | ||
Classita Holdings Bhd | 0.040 | 0.045 | 0.040 | 0.000 | 0.00% | 1.33M | 18/04 | ||
CWG Holdings Bhd | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 277.60K | 18/04 | ||
Cyberjaya Education Bhd | 0.935 | 0.970 | 0.935 | 0.000 | 0.00% | 241.00K | 18/04 | ||
DKSH Malaysia Berhad | 4.810 | 4.850 | 4.800 | -0.040 | -0.82% | 10.80K | 18/04 | ||
DRB Hicom | 1.390 | 1.410 | 1.390 | -0.020 | -1.42% | 251.20K | 18/04 | ||
Dutch Lady Milk | 33.22 | 33.48 | 32.32 | +0.90 | +2.78% | 80.10K | 18/04 | ||
DXN Holdings Bhd | 0.62 | 0.63 | 0.62 | -0.01 | -0.80% | 1.62M | 18/04 | ||
Ecomate Holdings Bhd | 0.85 | 0.86 | 0.85 | -0.01 | -0.58% | 720.20K | 18/04 | ||
Emico | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 211.90K | 18/04 | ||
Eng Kah Corp | 0.375 | 0.375 | 0.375 | -0.005 | -1.32% | 4.30K | 18/04 | ||
Epicon Bhd | 0.420 | 0.450 | 0.420 | -0.025 | -5.62% | 13.00M | 18/04 | ||
Esthetics Int | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 5.00K | 18/04 | ||
Euro | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 1.29M | 18/04 | ||
Eurospan | 1.280 | 1.280 | 1.280 | +0.020 | +1.59% | 5.00K | 18/04 | ||
Farm Fresh Bhd | 1.48 | 1.50 | 1.47 | -0.02 | -1.33% | 474.40K | 18/04 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.60K | 18/04 | ||
Federal International | 0.410 | 0.410 | 0.405 | 0.000 | 0.00% | 15.20K | 18/04 | ||
Fiamma | 1.020 | 1.030 | 1.020 | 0.000 | 0.00% | 124.80K | 18/04 | ||
Focus Point Holdings Bhd | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 611.50K | 18/04 | ||
Formosa Prosonic | 2.850 | 2.850 | 2.800 | +0.020 | +0.71% | 308.80K | 18/04 | ||
Fraser Neave | 31.40 | 31.68 | 31.24 | +0.16 | +0.51% | 231.40K | 18/04 | ||
G3 Global | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 1.53M | 18/04 | ||
Genting | 4.49 | 4.54 | 4.44 | 0.00 | 0.00% | 10.30M | 18/04 | ||
Genting Malaysia | 2.62 | 2.64 | 2.59 | +0.01 | +0.38% | 7.82M | 18/04 | ||
Grand Central Enterprises | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 2.00K | 18/04 | ||
Greenyield | 0.215 | 0.215 | 0.210 | +0.005 | +2.38% | 361.20K | 18/04 | ||
Guan Chong | 2.55 | 2.57 | 2.47 | +0.06 | +2.41% | 2.63M | 18/04 | ||
Harrisons | 9.15 | 9.18 | 9.00 | -0.03 | -0.33% | 2.90K | 18/04 | ||
HB Global | 0.195 | 0.205 | 0.190 | 0.000 | 0.00% | 15.45M | 18/04 | ||
Heineken | 22.78 | 22.88 | 22.74 | -0.02 | -0.09% | 106.90K | 18/04 | ||
Hextar Retail Bhd | 0.475 | 0.475 | 0.470 | +0.005 | +1.06% | 91.00K | 18/04 | ||
Homeritz Corp | 0.550 | 0.565 | 0.550 | -0.020 | -3.51% | 120.70K | 18/04 | ||
Hong Leong Ind | 10.54 | 10.80 | 10.52 | -0.04 | -0.38% | 36.40K | 18/04 | ||
Hup Seng Industries | 0.830 | 0.830 | 0.820 | +0.005 | +0.61% | 174.00K | 18/04 | ||
Hwa Tai Industries | 0.590 | 0.590 | 0.570 | +0.020 | +3.51% | 299.30K | 18/04 | ||
Iconic Worldwide | 0.100 | 0.100 | 0.095 | 0.000 | 0.00% | 2.93M | 18/04 | ||
Innature Bhd | 0.32 | 0.32 | 0.31 | -0.01 | -3.13% | 907.30K | 18/04 | ||
IQ | 0.785 | 0.785 | 0.750 | 0.000 | 0.00% | 5.10K | 18/04 | ||
Jadi Imaging | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 500.00K | 18/04 | ||
Jaycorp | 0.730 | 0.730 | 0.720 | +0.005 | +0.69% | 181.10K | 18/04 | ||
Kamdar | 0.195 | 0.195 | 0.195 | +0.005 | +2.63% | 0.10K | 18/04 | ||
Karex | 0.800 | 0.830 | 0.790 | -0.030 | -3.61% | 1.60M | 18/04 | ||
Kawan Food | 1.820 | 1.820 | 1.800 | 0.000 | 0.00% | 316.70K | 18/04 | ||
Khee San | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | 17/04 | ||
Khind | 2.650 | 2.650 | 2.620 | 0.000 | 0.00% | 0 | 15/04 | ||
Kim Teck Cheong Consolidated Bhd | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 1.35M | 18/04 | ||
Landmarks | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 406.20K | 18/04 | ||
Lay Hong | 0.390 | 0.405 | 0.385 | -0.010 | -2.50% | 1.63M | 18/04 | ||
Lee Swee Kiat | 0.925 | 0.935 | 0.915 | +0.010 | +1.09% | 4.34M | 18/04 | ||
Leong Hup International Berhad | 0.570 | 0.580 | 0.555 | -0.005 | -0.87% | 11.47M | 18/04 | ||
Lii Hen Industries | 1.04 | 1.04 | 1.03 | +0.01 | +0.97% | 193.80K | 18/04 | ||
Lotus KFM Bhd | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 2.10K | 18/04 | ||
LTKM | 1.570 | 1.590 | 1.500 | +0.070 | +4.67% | 120.40K | 18/04 | ||
Magma Bhd | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 455.00K | 18/04 | ||
Magni Tech Ind | 2.180 | 2.190 | 2.150 | +0.010 | +0.46% | 180.60K | 18/04 | ||
Magnum | 1.160 | 1.160 | 1.140 | 0.000 | 0.00% | 589.40K | 18/04 | ||
Malayan Flour Mills | 0.650 | 0.655 | 0.645 | 0.000 | 0.00% | 420.60K | 18/04 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 470.00K | 18/04 | ||
Marco | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 58.10K | 18/04 | ||
MBM Resources | 4.91 | 4.92 | 4.85 | +0.05 | +1.03% | 244.80K | 18/04 | ||
MESB Bhd | 0.455 | 0.455 | 0.445 | 0.000 | 0.00% | 5.20K | 18/04 | ||
Meta Bright Bhd | 0.150 | 0.150 | 0.145 | 0.000 | 0.00% | 253.00K | 18/04 | ||
Milux Corp | 0.575 | 0.620 | 0.540 | +0.010 | +1.77% | 4.20M | 18/04 | ||
Mobilia Holdings Bhd | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 97.40K | 18/04 | ||
Mpire Global Bhd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 16/04 | ||
Mr D I Y | 1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 11.55M | 18/04 | ||
MSM Malaysia | 3.190 | 3.280 | 3.150 | -0.070 | -2.15% | 1.58M | 18/04 | ||
MST Golf Bhd | 0.46 | 0.46 | 0.46 | -0.01 | -1.08% | 327.00K | 18/04 | ||
Mulpha Int | 2.360 | 2.360 | 2.330 | +0.010 | +0.43% | 4.60K | 18/04 | ||
myNEWS | 0.525 | 0.530 | 0.520 | 0.000 | 0.00% | 152.80K | 18/04 | ||
Nestle | 123.00 | 123.40 | 121.10 | 0.00 | 0.00% | 220.30K | 18/04 | ||
New Hoong Fatt | 3.920 | 3.920 | 3.890 | +0.050 | +1.29% | 14.50K | 18/04 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 258.00K | 18/04 | ||
Niche Capital Emas | 0.150 | 0.155 | 0.145 | -0.005 | -3.23% | 6.85M | 18/04 | ||
NTPM | 0.385 | 0.395 | 0.385 | -0.005 | -1.28% | 106.50K | 18/04 | ||
OCB Bhd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0.50K | 18/04 | ||
Oceancash Pacific | 0.300 | 0.300 | 0.290 | +0.015 | +5.26% | 615.00K | 18/04 | ||
Olympia Industries Bhd | 0.080 | 0.080 | 0.075 | +0.005 | +6.67% | 1.30M | 18/04 | ||
One Glove Bhd | 0.260 | 0.260 | 0.230 | +0.015 | +6.12% | 1.80M | 18/04 | ||
Only World | 0.465 | 0.470 | 0.465 | -0.005 | -1.06% | 106.40K | 18/04 | ||
Oriental | 6.90 | 6.94 | 6.82 | +0.07 | +1.02% | 654.80K | 18/04 | ||
Oriental Food Ind | 1.930 | 1.940 | 1.910 | -0.010 | -0.52% | 241.40K | 18/04 | ||
Padini | 3.51 | 3.52 | 3.49 | +0.02 | +0.57% | 601.00K | 18/04 | ||
Pan Malaysia | 0.195 | 0.205 | 0.195 | -0.005 | -2.50% | 9.01M | 18/04 | ||
Pan Malaysia Corp | 0.190 | 0.190 | 0.180 | 0.000 | 0.00% | 0 | 17/04 | ||
Panasonic Manufacture | 18.88 | 19.36 | 18.80 | -0.16 | -0.84% | 18.90K | 18/04 | ||
Paos | 0.375 | 0.390 | 0.375 | -0.005 | -1.32% | 1.65M | 18/04 | ||
Paragon Union | 3.720 | 3.720 | 3.700 | +0.010 | +0.27% | 10.00K | 18/04 | ||
Parkson | 0.250 | 0.250 | 0.240 | +0.005 | +2.04% | 6.54M | 18/04 | ||
PCCS | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 30.00K | 18/04 | ||
Pelikan Int | 0.220 | 0.225 | 0.215 | +0.005 | +2.33% | 904.40K | 18/04 | ||
Pensonic Holdings Bhd | 0.600 | 0.605 | 0.585 | 0.000 | 0.00% | 41.00K | 18/04 | ||
Perak Transit | 0.745 | 0.745 | 0.740 | +0.005 | +0.68% | 341.50K | 18/04 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 323.40K | 18/04 | ||
Pertama Digital Berhad | 2.570 | 2.570 | 2.520 | +0.040 | +1.58% | 5.14M | 18/04 | ||
Petronas Dagangan | 21.80 | 21.82 | 21.66 | 0.00 | 0.00% | 488.50K | 18/04 | ||
Poh Huat Resources | 1.460 | 1.480 | 1.450 | -0.010 | -0.68% | 90.30K | 18/04 | ||
Poh Kong | 1.090 | 1.090 | 1.040 | +0.010 | +0.93% | 2.85M | 18/04 | ||
Power Root | 1.640 | 1.660 | 1.620 | -0.010 | -0.61% | 44.60K | 18/04 | ||
PPB | 15.60 | 15.76 | 15.58 | +0.06 | +0.39% | 554.70K | 18/04 | ||
Prg | 0.145 | 0.145 | 0.135 | +0.010 | +7.41% | 470.10K | 18/04 | ||
PW Consolidated | 0.865 | 0.865 | 0.860 | +0.005 | +0.58% | 96.00K | 18/04 | ||
QL Resources | 6.31 | 6.35 | 6.15 | +0.16 | +2.60% | 3.08M | 18/04 | ||
Reneuco Bhd | 0.070 | 0.075 | 0.070 | -0.005 | -6.67% | 1.66M | 18/04 | ||
Rex Industry | 0.115 | 0.115 | 0.115 | +0.005 | +4.55% | 304.90K | 18/04 | ||
RGB International Bhd | 0.360 | 0.370 | 0.355 | +0.010 | +2.86% | 11.32M | 18/04 | ||
Rhone Ma | 0.660 | 0.660 | 0.660 | +0.005 | +0.76% | 2.00K | 18/04 | ||
Rhong Khen International Bhd | 1.320 | 1.320 | 1.320 | +0.010 | +0.76% | 18.60K | 18/04 | ||
Salutica Bhd | 0.795 | 0.830 | 0.775 | +0.025 | +3.25% | 13.01M | 18/04 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 1.50M | 18/04 | ||
SDS Group Bhd | 0.77 | 0.78 | 0.77 | +0.01 | +0.65% | 100.00K | 18/04 | ||
SEG International Bhd | 0.650 | 0.650 | 0.645 | 0.000 | 0.00% | 264.90K | 18/04 | ||
Senheng New Retail Bhd | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 724.30K | 18/04 | ||
Sern Kou Resources | 0.910 | 0.920 | 0.900 | -0.010 | -1.09% | 91.60K | 18/04 | ||
Shangri La Hotels Malaysia | 2.24 | 2.26 | 2.20 | 0.00 | 0.00% | 497.30K | 18/04 | ||
SHH Resources | 1.260 | 1.350 | 1.200 | +0.100 | +8.62% | 18.20K | 18/04 | ||
Signature Int | 0.925 | 0.935 | 0.925 | +0.005 | +0.54% | 1.23M | 18/04 | ||
Sime Darby | 2.780 | 2.790 | 2.730 | +0.050 | +1.83% | 12.82M | 18/04 | ||
Sinaran Advance Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 15/04 | ||
Sinmah Capital | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 0 | 17/04 | ||
Solid Automotive | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 341.30K | 18/04 | ||
Spritzer | 2.240 | 2.250 | 2.220 | +0.010 | +0.45% | 25.70K | 18/04 | ||
SWS Capital | 0.215 | 0.215 | 0.205 | +0.005 | +2.38% | 131.00K | 18/04 | ||
TAFI Industries | 0.530 | 0.530 | 0.530 | -0.020 | -3.64% | 20.00K | 18/04 | ||
Tan Chong Motor | 0.855 | 0.855 | 0.855 | -0.005 | -0.58% | 0.10K | 18/04 | ||
Techbase Industries Bhd | 0.195 | 0.200 | 0.195 | -0.005 | -2.50% | 5.11M | 18/04 | ||
Teck Guan Perdana Bhd | 1.650 | 1.700 | 1.650 | -0.060 | -3.51% | 2.60K | 18/04 | ||
Tek Seng | 0.295 | 0.295 | 0.290 | +0.005 | +1.72% | 55.00K | 18/04 | ||
Teo Guan Lee Corp | 1.110 | 1.170 | 1.110 | -0.020 | -1.77% | 1.40K | 18/04 | ||
Teo Seng Capital | 1.710 | 1.740 | 1.710 | -0.030 | -1.72% | 601.10K | 18/04 | ||
Three A Resources Bhd | 0.890 | 0.900 | 0.890 | 0.000 | 0.00% | 197.00K | 18/04 | ||
Tomei Consolidated | 1.680 | 1.690 | 1.590 | +0.080 | +5.00% | 1.60M | 18/04 | ||
TPC Plus | 0.360 | 0.360 | 0.345 | 0.000 | 0.00% | 0 | 17/04 | ||
UPA Corp | 0.785 | 0.785 | 0.785 | +0.005 | +0.64% | 2.00K | 18/04 | ||
Wang-Zheng Bhd | 0.680 | 0.680 | 0.655 | -0.010 | -1.45% | 13.00K | 18/04 | ||
Warisan TC Holdings Bhd | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 12/04 | ||
Wegmans | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 161.30K | 18/04 | ||
XiDeLang | 0.025 | 0.025 | 0.025 | -0.005 | -16.67% | 155.00K | 18/04 | ||
XL Holdings Bhd | 0.745 | 0.745 | 0.720 | 0.000 | 0.00% | 2.44M | 18/04 | ||
Yenher Holdings Bhd | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 27.30K | 18/04 | ||
Yoong Onn Corp | 2.270 | 2.270 | 2.220 | +0.050 | +2.25% | 377.40K | 18/04 | ||
Zhulian Corp | 1.440 | 1.480 | 1.440 | -0.010 | -0.69% | 390.00K | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan