Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 583.00 | 583.00 | 578.00 | +8.25 | +1.44% | 0.32K | 13:08:04 | ||
Adamjee Insurance Company | 35.87 | 35.87 | 35.03 | +0.27 | +0.76% | 4.50K | 12:07:39 | ||
AGP | 81.51 | 81.51 | 81.50 | +0.01 | +0.01% | 5.28K | 12:22:22 | ||
Allied Bank | 98.00 | 99.00 | 96.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Askari Bank | 25.10 | 25.80 | 24.84 | +0.25 | +1.01% | 34.14M | 13:07:59 | ||
Attock Petroleum | 390.00 | 395.00 | 390.00 | -2.13 | -0.54% | 4.74K | 13:05:05 | ||
Attock Refinery | 405.00 | 407.50 | 401.50 | -0.51 | -0.13% | 250.39K | 13:07:55 | ||
Avanceon | 59.35 | 60.49 | 58.74 | -0.73 | -1.22% | 1.02M | 13:08:32 | ||
Bank Al-Habib | 91.89 | 93.99 | 90.32 | +0.51 | +0.56% | 153.71K | 13:08:30 | ||
Bank Alfalah | 58.39 | 58.70 | 58.01 | -0.19 | -0.32% | 74.98K | 13:07:49 | ||
Bank Islami Pakistan | 22.85 | 23.00 | 22.35 | -0.02 | -0.09% | 1.55M | 13:06:54 | ||
Bank of Punjab | 5.28 | 5.43 | 5.27 | -0.01 | -0.19% | 2.92M | 13:08:34 | ||
Bannu Woollen Mills | 26.45 | 26.45 | 25.01 | +0.32 | +1.22% | 6.00K | 13:06:29 | ||
Bestway Cement | 216.00 | 217.00 | 214.00 | +0.80 | +0.37% | 4.03K | 13:03:22 | ||
Century Paper & Board Mills | 29.50 | 29.75 | 29.40 | -0.32 | -1.07% | 75.50K | 13:07:15 | ||
Cherat Cement Company | 165.69 | 166.99 | 165.00 | -0.03 | -0.02% | 31.68K | 13:06:38 | ||
Cinergyco PK | 4.37 | 4.40 | 4.31 | -0.01 | -0.23% | 3.24M | 13:06:59 | ||
Colgate-Palmolive Pakistan | 1,317.2 | 1,324.8 | 1,315.0 | +2.3 | +0.18% | 3.23K | 13:07:23 | ||
D G Khan Cement Company | 76.40 | 77.98 | 75.61 | -0.44 | -0.57% | 1.36M | 13:08:35 | ||
Dawood Hercules Corporation | 151.00 | 151.00 | 147.51 | +1.50 | +1.00% | 5.82K | 13:04:21 | ||
Dolmen City REIT | 14.40 | 14.40 | 14.23 | +0.19 | +1.34% | 47.00K | 13:05:13 | ||
EFU General Insurance | 85.00 | 85.00 | 83.75 | +0.00 | +0.00% | 0 | 25/04 | ||
Engro Corporation | 363.69 | 364.99 | 361.01 | +0.97 | +0.27% | 87.16K | 13:08:34 | ||
Engro Fertilizers | 169.50 | 169.79 | 166.00 | +4.49 | +2.72% | 1.33M | 13:08:27 | ||
Engro Polymer & Chemicals | 44.40 | 44.45 | 43.80 | -0.01 | -0.02% | 711.77K | 13:06:55 | ||
Fatima Fertilizer Company | 48.74 | 49.00 | 48.13 | -0.32 | -0.65% | 81.08K | 13:08:03 | ||
Fauji Cement Company | 20.50 | 20.67 | 20.30 | -0.04 | -0.19% | 2.20M | 13:08:34 | ||
Fauji Fertilizer Bin Qasim | 31.65 | 32.00 | 31.20 | +0.23 | +0.73% | 3.80M | 13:08:15 | ||
Fauji Fertilizer Company | 142.20 | 143.00 | 142.00 | -0.31 | -0.22% | 413.30K | 13:06:30 | ||
Faysal Bank | 39.50 | 39.99 | 38.50 | +0.03 | +0.08% | 1.20M | 13:07:52 | ||
First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
FrieslandCampina | 75.50 | 77.00 | 75.11 | -0.77 | -1.01% | 84.93K | 13:08:25 | ||
Gadoon Textile Mills | 180.00 | 186.88 | 180.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Ghani Glass Ltd | 26.90 | 27.00 | 26.75 | 0.00 | 0.00% | 20.00K | 13:03:04 | ||
GlaxoSmithKline Pakistan | 98.48 | 98.48 | 98.48 | +0.46 | +0.47% | 0.50K | 12:01:36 | ||
Habib Bank | 117.35 | 118.50 | 116.30 | -0.38 | -0.32% | 1.30M | 13:07:19 | ||
Habib Metropolitan Bank | 59.50 | 61.89 | 56.02 | -0.55 | -0.92% | 150.00K | 12:48:14 | ||
Habib Sugar Mills | 73.50 | 73.50 | 72.75 | +0.27 | +0.37% | 1.50K | 12:14:48 | ||
HBL Growth Fund | 7.00 | 7.03 | 7.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Highnoon Labs | 560.00 | 560.00 | 555.00 | +4.44 | +0.80% | 2.54K | 13:05:57 | ||
Hub Power Company | 134.45 | 134.99 | 133.50 | +0.14 | +0.10% | 428.63K | 13:08:04 | ||
Ibrahim Fibres | 401.00 | 408.50 | 400.00 | +0.20 | +0.05% | 1.51K | 12:39:42 | ||
Indus Motor Company | 1,600.00 | 1,605.00 | 1,596.99 | +12.39 | +0.78% | 0.82K | 12:35:23 | ||
Interloop | 74.45 | 75.10 | 74.45 | -0.07 | -0.09% | 131.74K | 13:04:36 | ||
International Industries | 154.10 | 154.99 | 152.37 | +0.30 | +0.20% | 4.21K | 12:55:33 | ||
International Steels | 69.00 | 70.75 | 68.90 | -0.48 | -0.69% | 129.66K | 13:00:17 | ||
Javedan Corp | 33.70 | 33.70 | 33.00 | -0.31 | -0.91% | 2.50K | 12:20:20 | ||
K-Electric | 4.56 | 4.66 | 4.49 | -0.08 | -1.72% | 9.89M | 13:08:34 | ||
Kohat Cement Company | 223.50 | 224.40 | 220.10 | +1.26 | +0.57% | 1.13K | 13:07:37 | ||
Kohinoor Textile Mills | 96.99 | 96.99 | 96.99 | -0.64 | -0.66% | 0.01K | 12:13:10 | ||
KOT Addu Power Company | 27.03 | 27.09 | 26.91 | +0.02 | +0.07% | 284.35K | 13:07:52 | ||
Lotte Chemical Pakistan | 18.31 | 18.44 | 18.29 | -0.07 | -0.38% | 2.29M | 13:07:48 | ||
Lucky Cement | 848.47 | 849.27 | 841.00 | +0.96 | +0.11% | 7.44K | 13:05:58 | ||
Lucky Core Industries | 840.12 | 840.12 | 830.00 | -10.93 | -1.28% | 0.25K | 13:06:56 | ||
Maple Leaf Cement Factory | 37.29 | 37.73 | 37.00 | -0.18 | -0.48% | 1.21M | 13:08:25 | ||
Mari Petroleum Company | 2,810.00 | 2,830.00 | 2,807.00 | -19.10 | -0.68% | 2.37K | 13:07:17 | ||
MCB Bank | 213.98 | 217.99 | 213.12 | -0.09 | -0.04% | 58.89K | 13:07:45 | ||
Meezan Bank | 222.00 | 222.50 | 217.41 | +4.49 | +2.06% | 790.37K | 13:08:01 | ||
Millat Tractors | 611.90 | 618.00 | 608.00 | -6.15 | -1.00% | 72.74K | 13:08:14 | ||
Mughal Iron & Steel Industries | 68.00 | 68.50 | 67.25 | +0.01 | +0.01% | 69.16K | 13:02:43 | ||
Murree Brewery Company | 404.00 | 404.00 | 400.00 | +0.51 | +0.13% | 3.50K | 12:59:59 | ||
National Bank of Pakistan | 42.60 | 43.70 | 42.55 | -0.51 | -1.18% | 652.48K | 13:06:59 | ||
National Foods | 161.50 | 162.00 | 161.40 | +0.47 | +0.29% | 1.31K | 12:56:17 | ||
National Refinery | 292.79 | 295.00 | 290.11 | -1.11 | -0.38% | 168.16K | 13:08:02 | ||
Nestle Pakistan | 7,690.0 | 7,700.0 | 7,690.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Nishat Chunian Power | 25.90 | 26.15 | 25.81 | -0.10 | -0.38% | 104.86K | 13:00:40 | ||
Nishat Mills | 73.50 | 73.99 | 72.51 | -0.19 | -0.26% | 167.96K | 13:08:18 | ||
Nishat Power | 32.74 | 32.75 | 32.15 | +0.36 | +1.11% | 527.04K | 13:07:44 | ||
Oil and Gas Development Co | 136.20 | 137.35 | 135.36 | -0.29 | -0.21% | 1.84M | 13:08:05 | ||
Packages | 487.50 | 493.99 | 487.50 | -5.11 | -1.04% | 1.00K | 13:08:22 | ||
Pak Elektron Ltd | 23.07 | 23.29 | 22.80 | -0.17 | -0.73% | 2.54M | 13:08:00 | ||
Pak Gulf Leasing | 7.70 | 7.80 | 7.70 | -0.30 | -3.75% | 1.50K | 12:05:46 | ||
Pakgen Power | 52.00 | 52.50 | 52.00 | +0.00 | +0.00% | 0.50K | 12:13:05 | ||
Pakistan Aluminium Beverage Cans | 70.03 | 70.50 | 69.90 | -0.42 | -0.60% | 8.71K | 13:03:00 | ||
Pakistan Intl Bulk Terminal Private | 6.95 | 7.01 | 6.84 | -0.05 | -0.71% | 9.14M | 13:08:14 | ||
Pakistan Oilfields | 448.00 | 450.00 | 447.31 | -3.01 | -0.67% | 15.90K | 13:08:11 | ||
Pakistan Petroleum | 113.55 | 113.95 | 113.20 | -0.19 | -0.17% | 857.57K | 13:07:21 | ||
Pakistan Services | 897.93 | 900.00 | 897.90 | +56.48 | +6.71% | 0.02K | 12:54:14 | ||
Pakistan State Oil Company | 179.84 | 182.50 | 179.15 | -0.56 | -0.31% | 583.84K | 13:08:22 | ||
Pakistan Stock Exchange | 10.15 | 10.30 | 10.15 | -0.17 | -1.65% | 269.00K | 13:03:09 | ||
Pakistan Telecommunication Company | 14.78 | 14.92 | 14.60 | +0.04 | +0.27% | 1.44M | 13:08:31 | ||
Pakistan Tobacco Company | 937.0 | 945.0 | 880.0 | +22.5 | +2.46% | 0.68K | 13:08:34 | ||
Pioneer Cement | 144.50 | 145.80 | 142.10 | -0.17 | -0.12% | 159.13K | 13:03:30 | ||
Punjab Oil Mills | 111.00 | 114.00 | 111.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Rafhan Maize Products Co | 8,100.0 | 8,244.4 | 8,060.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Saif Power | 18.98 | 19.10 | 18.80 | +0.03 | +0.16% | 64.00K | 12:58:28 | ||
Service Industries | 595.00 | 600.00 | 594.00 | +0.57 | +0.10% | 1.80K | 12:47:58 | ||
Shell Pakistan | 150.00 | 151.40 | 149.70 | -0.15 | -0.10% | 420.41K | 13:08:21 | ||
Shifa International Hospitals | 132.00 | 132.00 | 131.00 | -0.37 | -0.28% | 2.43K | 12:51:53 | ||
Standard Chartered Bank Pakistan | 54.89 | 54.89 | 53.51 | 0.00 | 0.00% | 3.00K | 12:21:28 | ||
Sui Northern Gas Pipelines | 67.00 | 67.50 | 66.60 | -0.22 | -0.33% | 287.07K | 13:06:34 | ||
Systems Ltd | 402.99 | 406.01 | 401.00 | -0.22 | -0.05% | 42.35K | 13:05:27 | ||
Tariq Glass Industries | 122.50 | 123.35 | 120.01 | +0.36 | +0.29% | 70.98K | 13:08:05 | ||
Thal | 359.90 | 363.90 | 345.00 | +0.00 | +0.00% | 0.26K | 12:40:37 | ||
The Searle Company | 57.03 | 57.50 | 56.81 | -0.24 | -0.42% | 1.43M | 13:08:06 | ||
TRG Pakistan | 72.06 | 72.85 | 71.80 | -0.29 | -0.40% | 1.14M | 13:08:12 | ||
Unilever Pakistan Foods | 20,200.0 | 20,450.0 | 20,200.0 | -55.0 | -0.27% | 0.03K | 13:07:16 | ||
United Bank | 200.50 | 201.50 | 198.13 | +0.12 | +0.06% | 312.50K | 13:04:21 | ||
Unity Foods | 25.55 | 25.83 | 24.60 | +0.64 | +2.57% | 16.54M | 13:08:33 | ||
Yousaf Weaving Mills | 3.69 | 3.69 | 3.61 | +0.06 | +1.65% | 54.00K | 13:06:28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan