Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Tutup

JPX-Nikkei 400 (JPXNK400)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
24,234.21 +97.47    +0.40%
13:00:00 - Ditutup. Matawang dalam JPY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Jepun
# Komponen:  399
  • Volum: -
  • Buka: 24,026.62
  • Julat Hari: 23,989.26 - 24,340.81
JPX-Nikkei 400 24,234.21 +97.47 +0.40%

Komponen JPX-Nikkei 400

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks JPX-Nikkei 400. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 ABC-Mart Inc3,067.03,073.03,022.0+80.5+2.71%1.05M12:59:56 
 Acom Co Ltd399.5400.9393.2+3.3+0.83%614.60K12:59:48 
 Adeka Corp3,220.03,233.03,166.0+8.0+0.25%146.40K12:59:55 
 Advantest Corp.5,742.05,742.05,315.0+276.0+5.06%16.46M12:59:57 
 Aeon Delight Co Ltd3,735.03,740.03,655.0+30.0+0.81%25.00K12:59:28 
 Aeon Financial Service Co Ltd1,297.01,301.51,274.0+21.0+1.65%633.80K12:59:56 
 AGC5,715.05,747.05,638.0+40.0+0.70%361.40K12:59:56 
 Aica Kogyo3,660.03,669.03,625.0+20.0+0.55%151.00K12:59:29 
 Air Water Inc2,299.02,313.52,268.5+23.5+1.03%277.20K12:59:55 
 Aisin Seiki Ltd6,093.06,139.05,989.0+32.0+0.53%405.10K12:59:52 
 Ajinomoto Co., Inc.5,505.05,529.05,447.0+1.0+0.02%821.00K12:59:55 
 Alfresa Holdings Corp2,206.52,224.02,200.0+16.5+0.75%241.40K12:59:38 
 Amada1,695.01,702.51,656.5+38.5+2.32%895.00K12:59:55 
 Anritsu Corp1,210.01,219.01,200.5+5.5+0.46%274.40K12:59:56 
 ARE Holdings2,020.02,033.02,010.0+8.0+0.40%180.90K12:59:56 
 Asahi Group Holdings5,323.05,362.05,298.0+3.0+0.06%1.02M12:59:59 
 Asahi Intecc2,257.02,328.52,231.5-92.0-3.92%1.82M12:59:55 
 Asahi Kasei Corp.1,110.51,112.51,098.5+12.0+1.09%1.23M12:59:57 
 Askul Corp2,346.02,349.02,271.0+78.0+3.44%246.20K12:59:56 
 Astellas Pharma Inc.1,466.01,477.01,463.0-1.0-0.07%4.85M12:59:57 
 AZ-COM MARUWA1,223.01,249.01,222.0-11.0-0.89%130.30K12:59:28 
 Azbil Corp4,262.04,310.04,228.0+39.0+0.92%301.80K12:59:49 
 Bandai Namco Holdings Inc2,890.52,915.02,867.5+19.0+0.66%845.80K12:59:56 
 BayCurrent Consult3,422.03,462.03,340.0-40.0-1.16%1.97M12:59:57 
 BELLSYSTEM241,495.01,514.01,489.0+6.0+0.40%155.00K12:59:22 
 Benefit One2,166.52,167.02,164.5+0.5+0.02%290.70K12:59:49 
 Biprogy4,543.04,586.04,507.0+55.0+1.23%264.90K12:59:54 
 BML Inc2,947.02,997.02,943.0-14.0-0.47%25.50K12:59:35 
 Bridgestone Corp.6,709.06,790.06,709.0-25.0-0.37%789.90K12:59:57 
 Brother Industries Ltd2,823.52,862.52,823.0-39.5-1.38%505.90K12:59:56 
 Calbee Inc3,441.03,474.03,426.0-28.0-0.81%315.90K12:59:54 
 Canon Marketing Japan Inc4,257.04,285.04,239.0-12.0-0.28%91.10K12:59:56 
 Capcom Co Ltd2,616.02,646.02,600.0+18.0+0.69%1.16M12:59:57 
 Century Tokyo Leasing1,580.51,596.01,550.5+29.0+1.87%331.60K12:59:49 
 Change1,142.01,150.01,109.0+15.0+1.33%258.10K12:59:56 
 Chiba Bank1,301.51,306.01,265.5+43.5+3.46%1.63M12:59:56 
 Chubu Electric Power Co., Inc.1,985.51,992.01,927.5+49.5+2.56%2.29M12:59:57 
 Chugai Pharmaceutical5,092.05,096.04,997.0+25.0+0.49%1.67M12:59:57 
 Comsys Holdings Corp.3,585.03,598.03,519.0+44.0+1.24%248.90K12:59:38 
 Concordia Financial Group808.8809.9767.1+37.2+4.82%4.96M12:59:56 
 Cosmo Energy Holdings7,419.07,460.07,230.0+17.0+0.23%256.00K12:59:56 
 Cosmos Pharmaceutical Corp14,770.014,980.014,435.0+430.0+3.00%369.50K12:59:57 
 Create SD Holdings3,395.03,425.03,390.0+15.0+0.44%46.80K12:59:57 
 CyberAgent Inc1,012.01,018.5998.8+8.0+0.80%2.03M12:59:56 
 Dai-ichi Life3,499.03,516.03,428.0+40.0+1.15%2.21M12:59:56 
 Daicel Corp1,421.01,427.51,407.5+12.0+0.85%367.70K12:59:56 
 Daifuku Co Ltd3,299.03,308.03,218.0+17.0+0.52%871.00K12:59:49 
 Daiichi Sankyo4,539.04,603.04,481.0+93.0+2.09%2.29M12:59:55 
 Daiki Aluminium Industry1,346.01,355.01,304.0+23.0+1.74%141.60K12:59:56 
 Daikin Industries19,500.019,655.019,350.0+5.0+0.03%637.50K12:59:56 
 Dainippon Screen Mfg.18,090.018,170.017,075.0+325.0+1.83%2.78M12:59:57 
 Daito Trust Construction16,825.016,895.016,645.0+125.0+0.75%88.00K12:59:57 
 Daiwa House Industry4,297.04,309.04,255.0+34.0+0.80%930.90K12:59:57 
 Daiwa Securities Group Inc.1,100.51,101.01,066.5+23.0+2.14%3.26M12:59:58 
 Daiwabo Holdings Co Ltd2,609.02,625.02,586.5+5.0+0.19%318.00K12:59:56 
 Denka2,227.02,243.02,205.5+6.0+0.27%672.80K12:59:54 
 Denso Corp.2,873.02,891.52,848.5+3.0+0.10%2.73M12:59:58 
 Dexerials Corp6,071.06,114.05,852.0-6.0-0.10%269.80K12:59:30 
 Digital Garage2,728.02,769.02,639.0+25.0+0.93%294.40K12:59:52 
 Dip Corp2,702.02,729.02,620.0+82.0+3.13%407.40K12:59:56 
 Disco Corp54,120.054,590.050,900.0+890.0+1.67%2.86M12:59:58 
 Dmg Mori Seiki Co Ltd4,233.04,260.04,075.0+79.0+1.90%755.20K12:59:55 
 DOWA Holdings5,743.05,792.05,662.0+30.0+0.52%154.60K12:59:55 
 DTS Corp4,000.04,020.03,975.0+15.0+0.38%30.80K12:59:26 
 Ebara Corp.13,295.013,375.012,690.00.00.00%665.20K12:59:56 
 Eisai5,819.05,913.05,811.0-80.0-1.36%898.10K12:59:58 
 Elecom Co Ltd1,498.01,506.01,490.0+1.0+0.07%78.40K12:59:30 
 Electric Power Development Ltd2,640.02,665.02,597.0+32.0+1.23%520.10K12:59:56 
 Eneos Holdings723.5728.5705.0+1.5+0.21%12.73M12:59:56 
 eREX Co804.0806.0777.0+30.0+3.88%662.00K12:59:56 
 Fanuc Corp.4,331.04,380.04,319.0-24.0-0.55%1.89M12:59:58 
 Fast Retailing40,900.041,130.040,150.0+260.0+0.64%1.18M12:59:56 
 Ferrotec2,902.02,909.02,822.0+58.0+2.04%676.10K12:59:55 
 Food Life Companies2,991.03,021.02,898.0+53.0+1.80%820.10K12:59:53 
 Fuji Electric10,040.010,100.09,698.0+117.0+1.18%510.10K12:59:56 
 Fuji Machine Mfg.2,611.52,625.52,588.0+19.0+0.73%70.70K12:59:26 
 Fujifilm Holdings Corp.3,347.03,356.03,233.0-108.0-3.13%8.79M12:59:57 
 Fujimi Inc3,495.03,525.03,365.0+15.0+0.43%122.90K12:59:56 
 Fujitsu2,470.52,521.52,468.5-23.0-0.92%3.73M12:59:56 
 Fukuoka Financial Group, Inc.4,133.04,143.03,991.0+122.0+3.04%603.00K12:59:56 
 Fullcast Holdings1,455.01,467.01,444.0-12.0-0.82%97.30K12:59:31 
 Fuso Chemical4,310.04,350.04,205.0+45.0+1.05%98.80K12:59:56 
 Fuyo General Lease13,645.013,755.013,510.0-125.0-0.91%40.60K12:59:57 
 Gmo Internet Inc2,637.52,648.02,611.0+39.5+1.52%132.00K12:59:35 
 GMO Payment Gateway7,881.08,011.07,709.0-1.0-0.01%394.50K12:59:57 
 Goldwin Inc9,130.09,190.08,860.0+267.0+3.02%146.00K12:59:39 
 GungHo Online Entertainment2,231.02,243.52,209.0+10.0+0.45%210.50K12:59:56 
 Hakuhodo DY Holdings Inc1,426.01,445.51,422.5+8.5+0.60%383.90K12:59:56 
 Hamamatsu Photonics KK5,654.05,719.05,637.0-21.0-0.37%357.20K12:59:56 
 Hanwa Co Ltd5,860.05,890.05,720.0+130.0+2.27%80.50K12:59:56 
 Haseko1,816.01,821.01,800.0+14.0+0.78%340.30K12:59:56 
 Hazama Ando Corp1,171.01,175.01,164.0+4.0+0.34%365.50K12:59:56 
 Hikari Tsushin Inc24,690.024,995.024,515.0-405.0-1.61%66.80K12:59:26 
 Hirose Electric Co Ltd15,885.016,255.015,880.0-55.0-0.34%179.30K12:59:57 
 Hitachi13,760.013,925.013,510.0-125.0-0.90%1.95M12:59:58 
 Hitachi Construction Machinery Co4,573.04,615.04,500.0+31.0+0.68%446.50K12:59:56 
 Honda Motor1,785.01,802.51,758.5-4.0-0.22%8.52M12:59:58 
 Horiba Ltd15,305.015,385.014,535.0+50.0+0.33%342.40K12:59:57 
 Hoshizaki Electric5,468.05,532.05,451.0-63.0-1.14%180.60K12:59:40 
 Hoya Cor17,735.017,870.017,420.0+105.0+0.60%743.00K12:59:57 
 Hu Group Holdings2,368.02,392.52,367.0-25.0-1.05%217.80K12:59:46 
 Hulic Co Ltd1,458.51,481.01,458.5-10.5-0.71%2.30M12:59:57 
 Ibiden Co Ltd6,178.06,220.06,001.0+103.0+1.70%904.20K12:59:59 
 Idemitsu Kosan Co Ltd1,024.01,033.0996.9+7.0+0.69%3.52M12:59:55 
 IDOM1,383.01,402.01,360.0-18.0-1.28%900.10K12:59:56 
 IHI Corp.3,753.03,810.03,663.0-81.0-2.11%2.48M12:59:57 
 Iida Group Holdings Co Ltd1,944.01,955.01,922.5+14.0+0.72%478.40K12:59:47 
 Inabata Co Ltd3,170.03,175.03,145.0+5.0+0.16%77.90K12:59:56 
 Info Services Intl Dentsu5,030.05,070.04,985.0+65.0+1.31%132.20K12:59:57 
 Infroneer Holdings1,373.001,377.001,356.00+1.00+0.07%758.00K12:59:56 
 Inpex Corp.2,372.52,384.02,305.5-55.0-2.27%8.81M12:59:59 
 Internet Initiative Japan Inc2,749.52,780.52,699.5+52.5+1.95%435.90K12:59:55 
 Isuzu Motors1,958.01,963.01,935.0+2.5+0.13%1.82M12:59:57 
 Itochu Corp.6,620.06,644.06,508.0-31.0-0.47%2.91M12:59:56 
 Itochu Enex Co Ltd1,535.01,540.01,513.0+22.0+1.45%64.50K12:59:51 
 Iwatani Corp9,010.09,074.08,857.0+22.0+0.24%154.60K12:59:55 
 Izumi Co Ltd3,666.03,695.03,648.0+42.0+1.16%55.20K12:59:59 
 JACCS Co Ltd5,480.05,490.05,420.0+60.0+1.11%64.00K12:59:50 
 Jafco Co Ltd1,722.51,744.51,718.5-6.0-0.35%249.80K12:59:56 
 Japan Elevator Service2,431.02,450.02,381.0+36.0+1.50%231.90K12:59:21 
 Japan Exchange Group3,884.03,933.03,836.0+12.0+0.31%982.80K12:59:58 
 Japan Material2,333.02,347.02,256.0+15.0+0.65%185.60K12:59:51 
 Japan Tobacco4,077.04,090.04,015.0+8.0+0.20%3.38M12:59:55 
 JCR Pharmaceuticals800.0812.0799.0-2.0-0.25%308.70K12:59:56 
 JEOL Ltd6,822.06,967.06,630.0-49.0-0.71%542.10K12:59:56 
 JFE Holdings, Inc.2,388.52,394.52,367.0+8.0+0.34%2.01M12:59:56 
 Justsystems Corp2,621.02,654.02,581.0+19.0+0.73%57.90K12:59:40 
 K'S Holdings Corp1,493.01,506.01,480.0+5.5+0.37%295.20K12:59:38 
 Kadokawa Dwango Corp2,814.02,844.02,798.0+9.5+0.34%235.00K12:59:52 
 Kaga Electronics6,060.06,090.05,960.0+140.0+2.36%57.50K12:59:44 
 Kajima Corp.2,871.52,884.52,831.5+4.0+0.14%1.03M12:59:55 
 KakakuCom Inc1,778.51,805.01,766.5+20.0+1.14%611.70K12:59:58 
 Kandenko Co Ltd1,799.01,848.01,789.0-47.0-2.54%756.40K12:59:59 
 Kanematsu Corp2,502.02,515.02,465.0+12.0+0.48%207.50K12:59:30 
 Kansai Electric Power2,328.52,331.52,266.0+18.0+0.78%2.48M12:59:56 
 Kansai Paint Co Ltd2,063.02,068.52,040.0+33.5+1.65%855.30K12:59:57 
 Kao Corp.6,174.06,220.06,161.0+31.0+0.50%770.30K12:59:56 
 Katitas1,877.01,900.01,867.0-34.0-1.78%141.60K12:59:40 
 Kawasaki Kisen Kaisha2,046.02,064.52,030.0+1.0+0.05%10.11M12:59:56 
 KDDI Corp.4,228.04,253.04,203.0+14.0+0.33%2.09M12:59:58 
 Keyence65,030.065,280.064,340.0+730.0+1.14%280.10K12:59:57 
 KH Neochem2,372.02,389.02,362.0-1.0-0.04%102.60K12:59:31 
 Ki-Star Real Estate3,685.03,695.03,595.0+60.0+1.66%66.00K12:59:40 
 Kikkoman Corp.1,891.01,894.01,856.5+12.5+0.67%948.60K12:59:59 
 Kirin Holdings2,204.02,227.52,201.5+9.0+0.41%2.58M12:59:58 
 Kobayashi Pharmaceutical5,601.05,649.05,546.0+43.0+0.77%1.28M12:59:52 
 Kobe Bussan Co Ltd3,389.03,422.03,363.0-17.0-0.50%689.50K12:59:57 
 Koei Tecmo Holdings1,508.51,540.51,508.0-16.5-1.08%1.07M12:59:58 
 Kohnan Shoji Co Ltd4,420.04,490.04,380.0+30.0+0.68%63.30K12:59:32 
 Koito Mfg Co Ltd2,293.02,332.52,291.5-18.5-0.80%982.00K12:59:56 
 Komatsu4,422.04,435.04,338.0+71.0+1.63%2.14M12:59:58 
 Komeri Co Ltd3,375.03,415.03,365.0+30.0+0.89%32.50K12:59:56 
 Konami Corp.9,485.09,485.09,121.0+187.0+2.03%239.40K12:59:57 
 Kose Corp7,625.07,675.07,540.0+116.0+1.55%181.80K12:59:56 
 Kubota Corp.2,425.02,480.02,424.5-21.5-0.88%2.41M12:59:56 
 Kuraray1,707.51,711.01,667.0+34.0+2.03%793.20K12:59:56 
 Kusuri No Aoki Holdings Co Ltd2,842.02,862.02,762.0+97.5+3.56%424.00K12:59:45 
 KYB5,330.05,350.05,160.0+180.0+3.50%111.80K12:59:38 
 Kyocera Corp.1,924.51,932.01,894.5+29.5+1.56%2.15M12:59:56 
 Kyowa Exeo Corp1,664.01,673.01,641.5+19.0+1.16%434.90K12:59:56 
 Kyowa Kirin2,638.52,679.02,631.0+11.5+0.44%659.00K12:59:58 
 Kyudenko Corp6,840.06,910.06,751.0-53.0-0.77%214.70K12:59:46 
 Lasertec Corp37,530.038,200.036,370.0+80.0+0.21%7.96M12:59:57 
 Lawson Inc10,340.010,355.010,340.0-5.0-0.05%1.04M12:59:55 
 Life Corp4,045.04,080.03,975.0+50.0+1.25%59.00K12:59:50 
 Lion Corp1,351.01,363.01,347.5+16.5+1.24%922.20K12:59:55 
 LY Corp348.3349.7342.2+9.3+2.74%22.29M12:59:58 
 M3 Inc1,885.01,898.01,860.5-11.5-0.61%1.25M12:59:57 
 Macnica Fuji Electronics6,971.07,015.06,778.0+68.0+0.99%259.50K12:59:56 
 Makita4,215.04,252.04,152.0+50.0+1.20%337.60K12:59:55 
 Marubeni Corp.2,646.02,654.02,571.5+45.0+1.73%3.68M12:59:57 
 Maruichi Steel Tube Ltd4,093.04,117.04,013.0+52.0+1.29%88.30K12:59:08 
 Maruwa Co Ltd34,800.035,950.034,800.0+350.0+1.01%65.80K12:59:56 
 MatsukiyoCocokara2,281.02,324.02,274.0-30.5-1.32%1.24M12:59:57 
 Mazda Motor1,716.51,737.51,692.5+11.5+0.68%2.92M12:59:55 
 McDonald’s Company Japan6,920.06,960.06,890.0-10.0-0.14%144.50K12:59:30 
 MCJ1,371.01,381.01,359.0-7.0-0.51%67.50K12:59:50 
 Mebuki Financial539.3542.8524.7+16.2+3.10%2.39M12:59:56 
 Medipal Holdings Corp2,380.02,419.52,380.0-5.0-0.21%276.00K12:59:32 
 Meiji Holdings3,393.03,410.03,366.0+34.0+1.01%548.60K12:59:50 
 Meitec Corp2,860.52,877.02,832.5+1.5+0.05%187.30K12:59:46 
 Minebea Mitsumi2,834.52,839.52,766.0+59.0+2.12%700.40K12:59:56 
 Mirait Holdings Corp1,905.51,921.51,900.0-8.0-0.42%161.30K12:59:29 
 Misumi Group Inc2,266.52,294.02,193.5+100.0+4.61%1.35M12:59:56 
 Mitsubishi Chemical Holdings Corp917.9924.0902.0+14.1+1.56%3.75M12:59:56 
 Mitsubishi Corp.3,470.03,494.03,387.0+25.0+0.73%8.38M12:59:58 
 Mitsubishi Electric2,494.52,514.02,448.5+17.0+0.69%3.00M12:59:57 
 Mitsubishi Estate2,821.02,851.02,736.0-33.0-1.16%5.10M12:59:53 
 Mitsubishi Gas Chemical Co Inc2,748.02,764.52,693.0+11.0+0.40%563.00K12:59:40 
 Mitsubishi Heavy Industries1,382.51,394.01,326.5-3.0-0.22%44.95M12:59:58 
 Mitsubishi UFJ Financial1,519.01,523.51,483.5+24.5+1.64%43.67M12:59:57 
 Mitsubishi Ufj Lease Fin Ltd1,022.51,029.01,011.0+11.0+1.09%1.68M12:59:55 
 Mitsui7,170.07,243.06,987.0+103.0+1.46%2.83M12:59:56 
 Mitsui Chemicals, Inc.4,499.04,533.04,454.0+36.0+0.81%376.70K12:59:46 
 Mitsui Fudosan1,612.01,627.01,567.5-7.5-0.46%9.80M12:59:57 
 Mitsui High tec Inc7,120.07,219.07,090.0-59.0-0.82%261.80K12:59:53 
 Mitsui Matsushima Co Ltd3,075.03,090.03,030.0+35.0+1.15%70.30K12:59:42 
 Mitsui Mining and Smelting Co.5,001.05,024.04,885.0+76.0+1.55%288.30K12:59:28 
 Mitsui O.S.K. Lines4,544.04,567.04,496.0+32.0+0.71%2.46M12:59:57 
 Mitsui Soko Holdings4,560.04,585.04,510.0+25.0+0.55%22.10K12:59:40 
 Miura Co Ltd2,550.52,600.02,499.5+29.0+1.15%595.20K12:59:52 
 Mizuho Financial2,969.52,974.02,910.0+43.0+1.47%6.24M12:59:58 
 Mizuho Leasing Co Ltd1,094.01,100.01,080.0+5.0+0.46%276.20K12:59:49 
 Monex Group Inc823.0830.0815.00.00.00%1.25M12:59:56 
 MonotaRO1,921.51,963.01,917.5-52.5-2.65%2.19M12:59:56 
 Morinaga Co Ltd2,529.02,545.02,522.00.00.00%167.60K12:59:55 
 Morinaga Milk Industry3,015.03,043.02,978.5+42.5+1.43%249.10K12:59:57 
 MS&AD Insurance Group Holdings2,678.02,696.52,581.0+69.5+2.67%2.83M12:59:57 
 Murata Mfg Co2,790.52,814.52,774.5-6.0-0.21%3.31M12:59:57 
 Nabtesco Corp2,568.02,599.52,563.0+11.5+0.45%315.70K12:59:55 
 Nakanishi2,198.02,216.02,155.0+1.0+0.05%292.70K12:59:56 
 NEC Corp.10,950.011,040.010,745.0-95.0-0.86%753.30K12:59:58 
 NEC Networks System2,534.02,554.02,510.0-18.0-0.71%292.30K12:59:56 
 Net One Systems2,674.52,692.02,653.5+17.5+0.66%170.00K12:59:56 
 Nexon Co Ltd2,435.02,444.02,395.5+39.5+1.65%819.70K12:59:58 
 Nextage Co Ltd2,702.02,760.02,695.0+14.0+0.52%549.70K12:59:57 
 NGK Insulators2,070.02,078.02,033.0+22.0+1.07%496.00K12:59:55 
 NH Foods5,160.05,186.05,044.0+131.0+2.60%258.20K12:59:50 
 Nichias Corp4,050.04,080.03,970.0+50.0+1.25%224.90K12:59:56 
 Nichirei Corp.3,891.03,933.03,860.0-31.0-0.79%468.90K12:59:56 
 Nidec Corp6,773.06,789.06,660.0+31.0+0.46%2.14M12:59:58 
 Nifco Inc3,805.03,848.03,788.0+19.0+0.50%202.30K12:59:45 
 Nihon Kohden Corp4,119.04,157.04,041.0+89.0+2.21%246.20K12:59:56 
 Nihon M&A Center868.3873.7846.0+12.3+1.44%2.57M12:59:58 
 Nintendo7,587.07,655.07,533.0+4.0+0.05%2.09M12:59:58 
 Nippon Express7,947.08,021.07,920.0+14.0+0.18%433.00K12:59:50 
 Nippon Gas Co Ltd2,541.02,559.02,513.0+7.0+0.28%154.00K12:59:53 
 Nippon Paint Holdings Co Ltd1,012.51,019.01,001.5+13.0+1.31%1.45M12:59:57 
 Nippon Shinyaku4,246.04,301.04,246.0-41.0-0.96%188.10K12:59:56 
 Nippon Steel3,464.03,488.03,424.0+31.0+0.90%4.18M12:59:58 
 Nippon Telegraph & Telephone Corp169.6170.8169.0-0.1-0.06%158.39M12:59:58 
 Nippon Yakin Kogyo4,555.04,580.04,500.0+65.0+1.44%74.50K12:59:56 
 Nippon Yusen K.K4,092.04,110.04,035.0+49.0+1.21%2.66M12:59:56 
 Nissan Chemical Industries5,580.05,627.05,513.0+49.0+0.89%356.30K12:59:31 
 Nissin Foods Holdings Co Ltd4,072.04,117.04,057.00.00.00%661.30K12:59:56 
 Nissui943.6947.8922.3+21.1+2.29%1.50M12:59:58 
 Niterra5,142.05,171.04,955.0+60.0+1.18%759.00K12:59:56 
 Nitori Holdings Co Ltd21,550.022,080.021,550.0-335.0-1.53%462.50K12:59:55 
 Nitto Denko Co14,105.014,210.013,890.0+20.0+0.14%266.90K12:59:58 
 NOF Corp2,159.02,171.52,119.5+50.0+2.37%389.40K12:59:55 
 Nojima1,789.01,804.01,783.0-10.0-0.56%51.40K12:59:28 
 Nomura906.1910.6881.1+10.1+1.13%16.06M12:59:56 
 Nomura Real Estate Holding Inc4,153.04,186.04,062.0+11.0+0.27%496.70K12:59:57 
 Nomura Research3,930.03,944.03,860.0+34.0+0.87%707.90K12:59:56 
 Ns Solutions Corp5,170.05,200.05,050.0-20.0-0.39%91.60K12:59:27 
 NS United Kaiun Kaisha4,590.04,590.04,505.0+40.0+0.88%44.70K12:59:54 
 NSD Co Ltd3,010.03,035.03,000.00.00.00%54.50K12:59:29 
 NTT Data Corp.2,283.02,285.52,226.5+39.0+1.74%1.18M12:59:58 
 Obayashi Corp.1,697.51,709.51,668.5+11.0+0.65%1.81M12:59:50 
 Obic Co Ltd21,175.021,315.021,125.0-45.0-0.21%109.80K12:59:58 
 Oji Holdings Corp.642.1643.9633.0+3.9+0.61%2.08M12:59:56 
 Olympus Corp.2,210.52,241.52,186.0+6.0+0.27%2.07M12:59:56 
 Omron Cor5,079.05,114.05,044.0+27.0+0.53%567.20K12:59:57 
 Ono Pharmaceutical Ltd2,304.02,331.52,300.0-25.0-1.07%1.49M12:59:56 
 Open House Co Ltd4,577.04,631.04,561.0+30.0+0.66%273.70K12:59:42 
 Oracle Corp Japan11,250.011,400.011,110.0+60.0+0.54%138.60K12:59:56 
 Organo Corp7,530.07,610.06,770.0+370.0+5.19%463.20K12:59:56 
 Orient Corp1,029.01,034.01,023.0+4.0+0.39%355.20K12:59:57 
 Orix T3,152.03,176.03,126.0+8.0+0.25%2.20M12:59:57 
 Osaka Gas3,237.03,273.03,205.0-4.0-0.12%586.20K12:59:56 
 Otsuka Corp3,124.03,171.03,113.0-16.0-0.51%841.40K12:59:57 
 Otsuka Holdings Ltd6,189.06,292.06,186.0-67.0-1.07%448.80K12:59:58 
 Paltac Corp4,441.04,449.04,395.0+74.0+1.69%96.10K12:59:38 
 Pan Pacific Intl3,789.03,813.03,757.0+23.0+0.61%856.60K12:59:57 
 Panasonic1,372.51,387.01,353.0+12.0+0.88%5.67M12:59:58 
 Pasona Group Inc2,141.02,143.02,048.0+112.0+5.51%749.30K12:59:51 
 PeptiDream1,515.01,542.01,474.5+28.0+1.88%510.80K12:59:58 
 Persol Holdings210.3213.0209.6+0.1+0.05%3.87M12:59:57 
 Pigeon Corp1,414.01,417.01,400.5+14.0+1.00%843.60K12:59:57 
 Pilot Corp4,113.04,135.04,093.0+19.0+0.46%59.70K12:59:26 
 Pressance Corp1,736.01,755.01,708.0+15.0+0.87%176.50K12:59:58 
 Rakus Co Ltd1,625.51,659.51,587.0+32.5+2.04%849.20K12:59:57 
 Recruit Holdings6,308.06,476.06,300.0-118.0-1.84%2.66M12:59:58 
 Relo Holdings Inc1,351.51,378.01,350.5+40.0+3.05%1.11M12:59:56 
 Renesas Electronics Corp2,551.02,583.52,487.0+0.5+0.02%10.88M12:59:58 
 Rengo Co Ltd1,172.51,182.51,157.5+18.0+1.56%618.90K12:59:49 
 Renova1,367.01,370.01,313.0+46.0+3.49%948.60K12:59:54 
 Resona Holdings, Inc.999.91,004.0971.0+20.2+2.06%10.77M12:59:56 
 Rinnai Corp3,349.03,387.03,332.0+42.0+1.27%377.00K12:59:57 
 Rohm Ltd2,198.02,229.02,169.0+23.0+1.06%3.56M12:59:58 
 Rohto Pharmaceutical2,893.52,903.02,848.5+37.5+1.32%550.70K12:59:57 
 Rorze27,880.028,200.026,080.0-70.0-0.25%1.14M12:59:56 
 Ryohin Keikaku Ltd2,410.02,421.02,328.0+71.5+3.06%3.31M12:59:57 
 Sankyo Co Ltd1,651.01,659.01,637.0+7.0+0.43%655.80K12:59:56 
 Sankyu Inc5,305.05,366.05,295.0+22.0+0.42%113.40K12:59:49 
 Sanwa Holdings Corp2,472.02,487.52,444.0-24.0-0.96%933.40K12:59:57 
 SBI Holdings Inc3,714.03,734.03,637.0+40.0+1.09%1.14M12:59:55 
 SBS Holdings Inc2,630.02,674.02,609.0-28.0-1.06%105.10K12:59:40 
 SCSK Corp2,740.02,765.02,716.5+1.0+0.04%256.40K12:59:32 
 Secom10,740.010,785.010,670.0+40.0+0.37%159.90K12:59:55 
 Sega Sammy Holdings1,980.01,990.01,957.5+17.5+0.89%665.40K12:59:56 
 Seiko Epson Cor2,638.02,659.52,609.0+8.0+0.30%430.10K12:59:42 
 Sekisui Chemical Co Ltd2,229.02,238.52,185.0+23.0+1.04%682.40K12:59:57 
 Sekisui House3,366.03,390.03,333.0+13.0+0.39%937.60K12:59:56 
 Senko Co Ltd1,158.01,166.01,152.0+3.0+0.26%237.90K12:59:56 
 Seria2,840.02,856.02,809.0+15.0+0.53%122.80K12:59:54 
 Seven & i Holdings1,971.52,005.51,964.0+20.0+1.03%4.39M12:59:58 
 Seven Bank Ltd279.4280.7276.0+3.9+1.42%5.04M12:59:56 
 SG Holdings1,807.51,818.51,798.0+14.5+0.81%545.70K12:59:55 
 Shift16,315.016,595.015,935.0-310.0-1.86%467.10K12:59:58 
 Shimadzu Corp4,190.04,223.04,178.0-23.0-0.55%487.30K12:59:57 
 Shimamura Co Ltd7,365.07,374.07,241.0+109.0+1.51%194.20K12:59:48 
 Shimano Inc23,930.024,190.023,405.0+235.0+0.99%268.00K12:59:56 
 Shimizu Corp.887.8893.2880.9+2.9+0.33%3.61M12:59:57 
 Shin-Etsu Chemical6,380.06,414.06,288.0+37.0+0.58%3.10M12:59:57 
 Shinko Electric Ind Co Ltd5,539.05,585.05,526.0-56.0-1.00%1.29M12:59:56 
 Shionogi7,135.07,201.07,080.0+46.0+0.65%323.70K12:59:58 
 Ship Healthcare Holdings Inc2,143.52,154.52,130.5+14.5+0.68%107.60K12:59:30 
 Shiseido4,060.04,095.03,997.0+88.0+2.22%1.77M12:59:56 
 Sho Bond Holdings6,068.06,097.05,970.0+56.0+0.93%62.80K12:59:39 
 SMC Corp81,240.081,920.080,680.0-190.0-0.23%114.30K12:59:57 
 SMS Co Ltd2,286.02,302.52,232.5+53.5+2.40%743.90K12:59:52 
 SoftBank Corp1,823.51,842.51,823.5-11.5-0.63%3.38M12:59:57 
 SoftBank Group Corp.7,876.07,919.07,698.0-124.0-1.55%8.11M12:59:57 
 Sohgo Security Services841.0849.7840.4+2.1+0.25%805.40K12:59:30 
 Sojitz Corp.3,838.03,851.03,771.0+30.0+0.79%861.00K12:59:58 
 Sompo Holdings Inc3,072.03,095.03,003.0+51.0+1.69%1.83M12:59:55 
 Sony12,760.012,835.012,705.0+95.0+0.75%1.90M12:59:56 
 Square Enix Holdings Co Ltd5,507.05,577.05,486.0+53.0+0.97%853.10K12:59:53 
 Starts Corp Inc3,420.03,430.03,345.0+45.0+1.34%48.10K12:59:43 
 Subaru Corp3,460.03,477.03,397.0-7.0-0.20%2.08M12:59:57 
 Sugi Holdings Co Ltd2,357.02,401.52,355.5-34.0-1.42%443.50K12:59:50 
 SUMCO Corp.2,537.02,561.02,483.0+15.5+0.61%3.43M12:59:57 
 Sumitomo Bakelite Co Ltd4,542.04,550.04,352.0+59.0+1.32%279.80K12:59:55 
 Sumitomo Chemical346.4348.6342.1+3.1+0.90%6.97M12:59:56 
 Sumitomo Corp.3,753.03,770.03,679.0+35.0+0.94%1.69M12:59:55 
 Sumitomo Electric Industries2,432.02,435.02,358.5+45.5+1.91%1.61M12:59:56 
 Sumitomo Forestry4,501.04,501.04,389.0+35.0+0.79%1.12M12:59:58 
 Sumitomo Heavy Industries4,588.04,614.04,508.0+9.0+0.20%293.90K12:59:54 
 Sumitomo Metal Mining5,076.05,134.05,033.0+8.0+0.16%1.29M12:59:56 
 Sumitomo Mitsui3,219.03,228.03,169.0+25.0+0.78%1.65M12:59:57 
 Sumitomo Mitsui Financial8,621.08,630.08,452.0+62.0+0.73%5.53M12:59:57 
 Sumitomo Realty & Development Co.5,555.05,587.05,299.0-58.0-1.04%1.53M12:59:58 
 Sumitomo Rubber Ind Ltd1,863.51,880.51,836.0+21.5+1.16%503.50K12:59:54 
 Sundrug Co Ltd4,441.04,482.04,437.0+31.0+0.70%136.10K12:59:57 
 Suntory Beverage Food5,017.05,056.04,976.0-1.0-0.02%524.60K12:59:57 
 Suzuki Motor Corp.1,758.01,769.51,737.5-4.0-0.23%3.95M12:59:58 
 Sysmex Cor2,454.02,483.52,417.5+10.5+0.43%837.50K12:59:56 
 Systena Corp262.0264.0259.0+2.0+0.77%972.10K12:59:57 
 T Gaia Corp2,064.02,071.02,040.0+23.0+1.13%24.10K12:59:27 
 Taisei Corp.5,240.05,287.05,204.0+19.0+0.36%434.20K12:59:56 
 Taiyo Holdings3,165.03,170.03,105.0+50.0+1.61%79.40K12:59:56 
 Taiyo Nippon Sanso Corp4,401.04,453.04,343.0+1.0+0.02%301.30K12:59:55 
 Taiyo Yuden3,622.03,659.03,598.0+15.0+0.41%786.40K12:59:57 
 Takara Bio965.0969.0960.0+6.0+0.63%124.00K12:59:56 
 Takara Holdings Inc.1,011.01,020.51,009.0+1.5+0.15%598.20K12:59:54 
 Takeda Pharmaceutical4,091.04,118.04,074.0+32.0+0.79%2.30M12:59:56 
 Takeuchi Mfg Co Ltd5,720.05,770.05,470.00.00.00%406.40K12:59:56 
 Tama Home4,150.04,160.04,065.0-20.0-0.48%236.10K12:59:30 
 TDK7,318.07,357.07,175.0-32.0-0.43%1.18M12:59:57 
 TechnoPro Holdings2,882.02,926.02,868.5+7.5+0.26%227.60K12:59:45 
 Terumo Corp.2,569.52,592.02,544.0-22.0-0.85%1.82M12:59:58 
 TIS3,272.03,306.03,254.0+28.0+0.86%408.80K12:59:56 
 Toei Animation2,673.02,746.02,640.0-53.0-1.95%339.20K12:59:50 
 Toho5,334.05,400.05,240.0+43.0+0.81%884.70K12:59:50 
 Tokio Marine Holdings, Inc.4,677.04,716.04,578.0+98.0+2.14%3.82M12:59:58 
 Tokuyama Corp.2,858.02,876.02,790.0+24.0+0.85%406.10K12:59:40 
 Tokyo Electron36,720.037,090.036,090.0-550.0-1.47%3.90M12:59:56 
 Tokyo Gas3,802.03,819.03,713.0+67.0+1.79%564.30K12:59:56 
 Tokyo Ohka Kogyo4,377.04,388.04,168.0+123.0+2.89%1.04M12:59:56 
 Tokyo Seimitsu11,500.011,595.010,835.0+170.0+1.50%230.40K12:59:42 
 Tokyo Steel Mfg Co Ltd1,595.01,611.01,566.0+27.0+1.72%319.20K12:59:56 
 Tokyo Tatemono2,577.52,614.02,544.0+18.0+0.70%1.26M12:59:50 
 Tokyu Fudosan1,149.51,159.01,130.0-1.0-0.09%1.94M12:59:57 
 Toray Industries, Inc.720.2725.3702.5+17.2+2.45%8.48M12:59:58 
 Tosoh Corp.2,133.52,142.52,108.5+22.5+1.06%1.03M12:59:55 
 TOTO4,260.04,294.04,242.0-33.0-0.77%343.80K12:59:55 
 Toyo Suisan Kaisha Ltd9,226.09,272.08,998.0-20.0-0.22%301.70K12:59:55 
 Toyo Tire & Rubber Co Ltd2,898.02,929.02,848.0+24.0+0.84%400.30K12:59:51 
 Toyoda Gosei Co Ltd3,260.03,284.03,197.0+65.0+2.04%279.20K12:59:53 
 Toyota Boshoku Corp2,463.02,494.02,436.0+9.0+0.37%474.20K12:59:50 
 Toyota Industries Corp13,925.014,050.013,650.0+290.0+2.13%639.30K12:59:56 
 Toyota Motor3,606.03,634.03,559.0+5.0+0.14%17.49M12:59:58 
 Toyota Tsusho Corp.9,521.09,639.09,453.0-97.0-1.01%510.30K12:59:58 
 Transcosmos Inc3,185.03,200.03,175.00.00.00%28.50K12:59:17 
 Trend Micro Inc.7,816.07,857.07,695.0+112.0+1.45%230.20K12:59:51 
 Tsuruha Holdings Inc10,060.010,200.010,050.0-15.0-0.15%82.60K12:59:55 
 U Next Holdings4,260.04,300.04,140.0-5.0-0.12%268.00K12:59:51 
 Ulvac Inc9,954.09,999.09,632.0+144.0+1.47%121.80K12:59:56 
 Unicharm Co4,514.04,560.04,490.0+19.0+0.42%673.20K12:59:58 
 USS Co Ltd1,200.01,219.51,200.0+4.0+0.33%1.07M12:59:55 
 UT Group3,385.03,440.03,355.0-15.0-0.44%89.40K12:59:56 
 VT Holdings516.0518.0514.0+1.0+0.19%161.20K12:59:56 
 Wacom Co Ltd595.0603.0588.0+13.0+2.23%361.30K12:59:55 
 Welcia Holdings2,284.52,327.52,282.5-23.5-1.02%620.10K12:59:57 
 West2,826.02,871.02,729.0+34.0+1.22%371.90K12:59:44 
 Workman3,925.03,950.03,895.0-15.0-0.38%109.10K12:59:30 
 Yakult Honsha Co Ltd3,007.03,058.03,006.0-14.0-0.46%1.04M12:59:57 
 Yamaha Corp.3,218.03,342.03,218.0-7.0-0.22%1.03M12:59:57 
 Yamaha Motor Co Ltd1,406.51,427.51,386.5-2.0-0.14%3.24M12:59:58 
 Yamato Holdings2,052.52,081.52,050.5-36.0-1.72%1.01M12:59:55 
 Yaoko Co Ltd8,866.08,930.08,791.0+59.0+0.67%53.40K12:59:57 
 Yaskawa Electric Corp.6,098.06,170.05,983.0+66.0+1.09%793.30K12:59:57 
 Yokogawa Electric Corp.3,439.03,460.03,355.0+39.0+1.15%385.60K12:59:58 
 Yokohama Rubber3,974.04,016.03,909.0+45.0+1.14%227.50K12:59:32 
 Zenkoku Hosho5,405.05,406.05,342.0+53.0+0.99%171.50K12:59:30 
 Zensho Holdings Co Ltd5,921.05,956.05,839.0+65.0+1.11%266.40K12:59:55 
 Zeon Corp1,377.51,388.51,355.5+12.5+0.92%399.20K12:59:56 
 ZOZO3,388.03,435.03,372.0-34.0-1.00%1.05M12:59:56 

Sentimen Saya

Apakah sentimen anda tentang JPX-Nikkei 400?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan JPX-Nikkei 400

Tulis pendapat anda tentang JPX-Nikkei 400
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel