Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
JP225 | CFD | JPY | Masa Sebenar | |
N225 | Tokyo | JPY | Tertunda |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,742.0 | 5,742.0 | 5,315.0 | +276.0 | +5.06% | 16.46M | 18/04 | ||
Aeon | 3,270.0 | 3,292.0 | 3,238.0 | +48.0 | +1.49% | 1.08M | 18/04 | ||
AGC | 5,715.0 | 5,747.0 | 5,638.0 | +40.0 | +0.70% | 361.40K | 18/04 | ||
Ajinomoto Co., Inc. | 5,505.0 | 5,529.0 | 5,447.0 | +1.0 | +0.02% | 821.00K | 18/04 | ||
Alps Electric | 1,244.5 | 1,253.0 | 1,231.0 | +3.0 | +0.24% | 1.44M | 18/04 | ||
Amada | 1,695.0 | 1,702.5 | 1,656.5 | +38.5 | +2.32% | 895.00K | 18/04 | ||
ANA Holdings | 3,042.0 | 3,052.0 | 3,007.0 | +34.0 | +1.13% | 1.90M | 18/04 | ||
Aozora Bank | 2,461.0 | 2,486.0 | 2,436.0 | +17.0 | +0.70% | 836.90K | 18/04 | ||
Asahi Group Holdings | 5,323.0 | 5,362.0 | 5,298.0 | +3.0 | +0.06% | 1.02M | 18/04 | ||
Asahi Kasei Corp. | 1,110.5 | 1,112.5 | 1,098.5 | +12.0 | +1.09% | 1.23M | 18/04 | ||
Astellas Pharma Inc. | 1,466.0 | 1,477.0 | 1,463.0 | -1.0 | -0.07% | 4.85M | 18/04 | ||
Bandai Namco Holdings Inc | 2,890.5 | 2,915.0 | 2,867.5 | +19.0 | +0.66% | 845.80K | 18/04 | ||
Bridgestone Corp. | 6,709.0 | 6,790.0 | 6,709.0 | -25.0 | -0.37% | 789.90K | 18/04 | ||
Canon | 4,385.0 | 4,426.0 | 4,348.0 | -2.0 | -0.05% | 1.88M | 18/04 | ||
Casio Computer | 1,320.5 | 1,326.0 | 1,307.5 | +19.0 | +1.46% | 411.80K | 18/04 | ||
Central Japan Railway Co. | 3,590.0 | 3,634.0 | 3,579.0 | +17.0 | +0.48% | 1.73M | 18/04 | ||
Chiba Bank | 1,301.5 | 1,306.0 | 1,265.5 | +43.5 | +3.46% | 1.63M | 18/04 | ||
Chubu Electric Power Co., Inc. | 1,985.5 | 1,992.0 | 1,927.5 | +49.5 | +2.56% | 2.29M | 18/04 | ||
Chugai Pharmaceutical | 5,092.0 | 5,096.0 | 4,997.0 | +25.0 | +0.49% | 1.67M | 18/04 | ||
Citizen Holdings | 1,042.0 | 1,047.0 | 1,027.0 | +2.0 | +0.19% | 745.70K | 18/04 | ||
Comsys Holdings Corp. | 3,585.0 | 3,598.0 | 3,519.0 | +44.0 | +1.24% | 248.90K | 18/04 | ||
Concordia Financial Group | 808.8 | 809.9 | 767.1 | +37.2 | +4.82% | 4.96M | 18/04 | ||
Credit Saison | 2,910.0 | 2,925.5 | 2,832.0 | +77.5 | +2.73% | 579.50K | 18/04 | ||
CyberAgent Inc | 1,012.0 | 1,018.5 | 998.8 | +8.0 | +0.80% | 2.03M | 18/04 | ||
Dai Nippon Printing | 4,490.0 | 4,508.0 | 4,429.0 | +9.0 | +0.20% | 520.40K | 18/04 | ||
Dai-ichi Life | 3,499.0 | 3,516.0 | 3,428.0 | +40.0 | +1.15% | 2.21M | 18/04 | ||
Daiichi Sankyo | 4,539.0 | 4,603.0 | 4,481.0 | +93.0 | +2.09% | 2.29M | 18/04 | ||
Daikin Industries | 19,500.0 | 19,655.0 | 19,350.0 | +5.0 | +0.03% | 637.50K | 18/04 | ||
Dainippon Screen Mfg. | 18,090.0 | 18,170.0 | 17,075.0 | +325.0 | +1.83% | 2.78M | 18/04 | ||
Daiwa House Industry | 4,297.0 | 4,309.0 | 4,255.0 | +34.0 | +0.80% | 930.90K | 18/04 | ||
Daiwa Securities Group Inc. | 1,100.5 | 1,101.0 | 1,066.5 | +23.0 | +2.14% | 3.26M | 18/04 | ||
DeNA Co | 1,536.0 | 1,553.0 | 1,516.0 | +25.0 | +1.66% | 850.90K | 18/04 | ||
Denka | 2,227.0 | 2,243.0 | 2,205.5 | +6.0 | +0.27% | 672.80K | 18/04 | ||
Denso Corp. | 2,873.0 | 2,891.5 | 2,848.5 | +3.0 | +0.10% | 2.73M | 18/04 | ||
Dentsu Inc. | 4,162.0 | 4,200.0 | 4,140.0 | +49.0 | +1.19% | 427.90K | 18/04 | ||
DIC Corp | 2,894.5 | 2,912.5 | 2,868.0 | +24.0 | +0.84% | 106.00K | 18/04 | ||
DOWA Holdings | 5,743.0 | 5,792.0 | 5,662.0 | +30.0 | +0.52% | 154.60K | 18/04 | ||
East Japan Railway Co. | 2,917.5 | 2,939.5 | 2,889.0 | +22.5 | +0.78% | 1.53M | 18/04 | ||
Ebara Corp. | 13,295.0 | 13,375.0 | 12,690.0 | 0.0 | 0.00% | 665.20K | 18/04 | ||
Eisai | 5,819.0 | 5,913.0 | 5,811.0 | -80.0 | -1.36% | 898.10K | 18/04 | ||
Eneos Holdings | 723.5 | 728.5 | 705.0 | +1.5 | +0.21% | 12.73M | 18/04 | ||
Fanuc Corp. | 4,331.0 | 4,380.0 | 4,319.0 | -24.0 | -0.55% | 1.89M | 18/04 | ||
Fast Retailing | 40,900.0 | 41,130.0 | 40,150.0 | +260.0 | +0.64% | 1.18M | 18/04 | ||
Fuji Electric | 10,040.0 | 10,100.0 | 9,698.0 | +117.0 | +1.18% | 510.10K | 18/04 | ||
Fujifilm Holdings Corp. | 3,347.0 | 3,356.0 | 3,233.0 | -108.0 | -3.13% | 8.79M | 18/04 | ||
Fujikura | 2,664.5 | 2,702.5 | 2,450.0 | +49.0 | +1.88% | 5.46M | 18/04 | ||
Fujitsu | 2,470.5 | 2,521.5 | 2,468.5 | -23.0 | -0.92% | 3.73M | 18/04 | ||
Fukuoka Financial Group, Inc. | 4,133.0 | 4,143.0 | 3,991.0 | +122.0 | +3.04% | 603.00K | 18/04 | ||
Furukawa Electric | 3,443.0 | 3,484.0 | 3,321.0 | +80.0 | +2.38% | 641.30K | 18/04 | ||
GS Yuasa Corp. | 2,984.5 | 2,992.5 | 2,933.0 | +14.5 | +0.49% | 417.70K | 18/04 | ||
Haseko | 1,816.0 | 1,821.0 | 1,800.0 | +14.0 | +0.78% | 340.30K | 18/04 | ||
Hino Motors | 491.0 | 495.5 | 488.1 | -1.2 | -0.24% | 949.30K | 18/04 | ||
Hitachi | 13,760.0 | 13,925.0 | 13,510.0 | -125.0 | -0.90% | 1.95M | 18/04 | ||
Hitachi Construction Machinery Co | 4,573.0 | 4,615.0 | 4,500.0 | +31.0 | +0.68% | 446.50K | 18/04 | ||
Hitachi Zosen Corp. | 1,263.0 | 1,267.0 | 1,228.0 | +18.0 | +1.45% | 531.40K | 18/04 | ||
Honda Motor | 1,785.0 | 1,802.5 | 1,758.5 | -4.0 | -0.22% | 8.52M | 18/04 | ||
Hoya Cor | 17,735.0 | 17,870.0 | 17,420.0 | +105.0 | +0.60% | 743.00K | 18/04 | ||
Idemitsu Kosan Co Ltd | 1,024.0 | 1,033.0 | 996.9 | +7.0 | +0.69% | 3.52M | 18/04 | ||
IHI Corp. | 3,753.0 | 3,810.0 | 3,663.0 | -81.0 | -2.11% | 2.48M | 18/04 | ||
Inpex Corp. | 2,372.5 | 2,384.0 | 2,305.5 | -55.0 | -2.27% | 8.81M | 18/04 | ||
Isetan Mitsukoshi Holdings | 2,363.0 | 2,385.5 | 2,325.5 | +34.0 | +1.46% | 1.85M | 18/04 | ||
Isuzu Motors | 1,958.0 | 1,963.0 | 1,935.0 | +2.5 | +0.13% | 1.82M | 18/04 | ||
Itochu Corp. | 6,620.0 | 6,644.0 | 6,508.0 | -31.0 | -0.47% | 2.91M | 18/04 | ||
J.Front Retailing | 1,506.0 | 1,514.5 | 1,476.5 | +42.0 | +2.87% | 2.03M | 18/04 | ||
Japan Airlines Co | 2,836.5 | 2,848.5 | 2,769.0 | +85.0 | +3.09% | 3.69M | 18/04 | ||
Japan Exchange Group | 3,884.0 | 3,933.0 | 3,836.0 | +12.0 | +0.31% | 982.80K | 18/04 | ||
Japan Post Holdings | 1,424.0 | 1,428.5 | 1,402.5 | +14.5 | +1.03% | 4.45M | 18/04 | ||
Japan Steel Works | 3,803.0 | 3,824.0 | 3,722.0 | +9.0 | +0.24% | 678.40K | 18/04 | ||
Japan Tobacco | 4,077.0 | 4,090.0 | 4,015.0 | +8.0 | +0.20% | 3.38M | 18/04 | ||
JFE Holdings, Inc. | 2,388.5 | 2,394.5 | 2,367.0 | +8.0 | +0.34% | 2.01M | 18/04 | ||
JGC Corp. | 1,504.5 | 1,515.0 | 1,480.5 | +1.0 | +0.07% | 1.28M | 18/04 | ||
JTEKT Corp. | 1,390.0 | 1,401.5 | 1,361.0 | +16.5 | +1.20% | 541.00K | 18/04 | ||
Kajima Corp. | 2,871.5 | 2,884.5 | 2,831.5 | +4.0 | +0.14% | 1.03M | 18/04 | ||
Kansai Electric Power | 2,328.5 | 2,331.5 | 2,266.0 | +18.0 | +0.78% | 2.48M | 18/04 | ||
Kao Corp. | 6,174.0 | 6,220.0 | 6,161.0 | +31.0 | +0.50% | 770.30K | 18/04 | ||
Kawasaki Heavy Industries | 4,871.0 | 4,877.0 | 4,682.0 | +55.0 | +1.14% | 1.81M | 18/04 | ||
Kawasaki Kisen Kaisha | 2,046.0 | 2,064.5 | 2,030.0 | +1.0 | +0.05% | 10.11M | 18/04 | ||
KDDI Corp. | 4,228.0 | 4,253.0 | 4,203.0 | +14.0 | +0.33% | 2.09M | 18/04 | ||
Keio Corp. | 3,882.0 | 4,022.0 | 3,879.0 | -90.0 | -2.27% | 776.80K | 18/04 | ||
Keisei Electric Railway | 5,920.0 | 5,965.0 | 5,854.0 | +41.0 | +0.70% | 320.50K | 18/04 | ||
Keyence | 65,030.0 | 65,280.0 | 64,340.0 | +730.0 | +1.14% | 280.10K | 18/04 | ||
Kikkoman Corp. | 1,891.0 | 1,894.0 | 1,856.5 | +12.5 | +0.67% | 948.60K | 18/04 | ||
Kirin Holdings | 2,204.0 | 2,227.5 | 2,201.5 | +9.0 | +0.41% | 2.58M | 18/04 | ||
Kobe Steel | 1,909.5 | 1,915.0 | 1,871.0 | +25.5 | +1.36% | 2.93M | 18/04 | ||
Komatsu | 4,422.0 | 4,435.0 | 4,338.0 | +71.0 | +1.63% | 2.14M | 18/04 | ||
Konami Corp. | 9,485.0 | 9,485.0 | 9,121.0 | +187.0 | +2.03% | 239.40K | 18/04 | ||
Konica Minolta, Inc. | 539.8 | 543.7 | 531.1 | +3.1 | +0.58% | 1.70M | 18/04 | ||
Kubota Corp. | 2,425.0 | 2,480.0 | 2,424.5 | -21.5 | -0.88% | 2.41M | 18/04 | ||
Kuraray | 1,707.5 | 1,711.0 | 1,667.0 | +34.0 | +2.03% | 793.20K | 18/04 | ||
Kyocera Corp. | 1,924.5 | 1,932.0 | 1,894.5 | +29.5 | +1.56% | 2.15M | 18/04 | ||
Kyowa Kirin | 2,638.5 | 2,679.0 | 2,631.0 | +11.5 | +0.44% | 659.00K | 18/04 | ||
Lasertec Corp | 37,530.0 | 38,200.0 | 36,370.0 | +80.0 | +0.21% | 7.96M | 18/04 | ||
LY Corp | 348.3 | 349.7 | 342.2 | +9.3 | +2.74% | 22.29M | 18/04 | ||
M3 Inc | 1,885.0 | 1,898.0 | 1,860.5 | -11.5 | -0.61% | 1.25M | 18/04 | ||
Marubeni Corp. | 2,646.0 | 2,654.0 | 2,571.5 | +45.0 | +1.73% | 3.68M | 18/04 | ||
Marui Group | 2,347.0 | 2,352.5 | 2,325.0 | +25.5 | +1.10% | 359.10K | 18/04 | ||
Mazda Motor | 1,716.5 | 1,737.5 | 1,692.5 | +11.5 | +0.68% | 2.92M | 18/04 | ||
Meiji Holdings | 3,393.0 | 3,410.0 | 3,366.0 | +34.0 | +1.01% | 548.60K | 18/04 | ||
Mercari | 1,745.0 | 1,777.0 | 1,729.0 | +5.0 | +0.29% | 2.79M | 18/04 | ||
Minebea Mitsumi | 2,834.5 | 2,839.5 | 2,766.0 | +59.0 | +2.12% | 700.40K | 18/04 | ||
Mitsubishi Chemical Holdings Corp | 917.9 | 924.0 | 902.0 | +14.1 | +1.56% | 3.75M | 18/04 | ||
Mitsubishi Corp. | 3,470.0 | 3,494.0 | 3,387.0 | +25.0 | +0.73% | 8.38M | 18/04 | ||
Mitsubishi Electric | 2,494.5 | 2,514.0 | 2,448.5 | +17.0 | +0.69% | 3.00M | 18/04 | ||
Mitsubishi Estate | 2,821.0 | 2,851.0 | 2,736.0 | -33.0 | -1.16% | 5.10M | 18/04 | ||
Mitsubishi Heavy Industries | 1,382.5 | 1,394.0 | 1,326.5 | -3.0 | -0.22% | 44.95M | 18/04 | ||
Mitsubishi Logistics Corp. | 5,054.0 | 5,081.0 | 5,001.0 | +28.0 | +0.56% | 111.70K | 18/04 | ||
Mitsubishi Materials Corp. | 3,088.0 | 3,129.0 | 3,041.0 | +42.0 | +1.38% | 670.20K | 18/04 | ||
Mitsubishi Motors Corp. | 481.5 | 486.9 | 473.1 | +5.3 | +1.11% | 8.55M | 18/04 | ||
Mitsubishi UFJ Financial | 1,519.0 | 1,523.5 | 1,483.5 | +24.5 | +1.64% | 43.67M | 18/04 | ||
Mitsui | 7,170.0 | 7,243.0 | 6,987.0 | +103.0 | +1.46% | 2.83M | 18/04 | ||
Mitsui Chemicals, Inc. | 4,499.0 | 4,533.0 | 4,454.0 | +36.0 | +0.81% | 376.70K | 18/04 | ||
Mitsui Fudosan | 1,612.0 | 1,627.0 | 1,567.5 | -7.5 | -0.46% | 9.80M | 18/04 | ||
Mitsui Mining and Smelting Co. | 5,001.0 | 5,024.0 | 4,885.0 | +76.0 | +1.55% | 288.30K | 18/04 | ||
Mitsui O.S.K. Lines | 4,544.0 | 4,567.0 | 4,496.0 | +32.0 | +0.71% | 2.46M | 18/04 | ||
Mizuho Financial | 2,969.5 | 2,974.0 | 2,910.0 | +43.0 | +1.47% | 6.24M | 18/04 | ||
MS&AD Insurance Group Holdings | 2,678.0 | 2,696.5 | 2,581.0 | +69.5 | +2.67% | 2.83M | 18/04 | ||
Murata Mfg Co | 2,790.5 | 2,814.5 | 2,774.5 | -6.0 | -0.21% | 3.31M | 18/04 | ||
NEC Corp. | 10,950.0 | 11,040.0 | 10,745.0 | -95.0 | -0.86% | 753.30K | 18/04 | ||
Nexon Co Ltd | 2,435.0 | 2,444.0 | 2,395.5 | +39.5 | +1.65% | 819.70K | 18/04 | ||
NGK Insulators | 2,070.0 | 2,078.0 | 2,033.0 | +22.0 | +1.07% | 496.00K | 18/04 | ||
NH Foods | 5,160.0 | 5,186.0 | 5,044.0 | +131.0 | +2.60% | 258.20K | 18/04 | ||
Nichirei Corp. | 3,891.0 | 3,933.0 | 3,860.0 | -31.0 | -0.79% | 468.90K | 18/04 | ||
Nidec Corp | 6,773.0 | 6,789.0 | 6,660.0 | +31.0 | +0.46% | 2.14M | 18/04 | ||
Nikon Corp. | 1,532.0 | 1,539.0 | 1,505.5 | +24.5 | +1.62% | 958.40K | 18/04 | ||
Nintendo | 7,587.0 | 7,655.0 | 7,533.0 | +4.0 | +0.05% | 2.09M | 18/04 | ||
Nippon Electric Glass | 3,845.0 | 3,855.0 | 3,744.0 | +90.0 | +2.40% | 388.90K | 18/04 | ||
Nippon Express | 7,947.0 | 8,021.0 | 7,920.0 | +14.0 | +0.18% | 433.00K | 18/04 | ||
Nippon Paper Industries | 1,120.0 | 1,124.0 | 1,107.0 | +5.0 | +0.45% | 360.60K | 18/04 | ||
Nippon Steel | 3,464.0 | 3,488.0 | 3,424.0 | +31.0 | +0.90% | 4.18M | 18/04 | ||
Nippon Telegraph & Telephone Corp | 169.6 | 170.8 | 169.0 | -0.1 | -0.06% | 158.39M | 18/04 | ||
Nippon Yusen K.K | 4,092.0 | 4,110.0 | 4,035.0 | +49.0 | +1.21% | 2.66M | 18/04 | ||
Nissan Chemical Industries | 5,580.0 | 5,627.0 | 5,513.0 | +49.0 | +0.89% | 356.30K | 18/04 | ||
Nissan Motor | 570.5 | 577.3 | 565.6 | +3.5 | +0.62% | 16.07M | 18/04 | ||
Nisshin Seifun Group Inc. | 1,987.0 | 2,005.5 | 1,974.0 | 0.0 | 0.00% | 581.60K | 18/04 | ||
Nissui | 943.6 | 947.8 | 922.3 | +21.1 | +2.29% | 1.50M | 18/04 | ||
Nitori Holdings Co Ltd | 21,550.0 | 22,080.0 | 21,550.0 | -335.0 | -1.53% | 462.50K | 18/04 | ||
Nitto Denko Co | 14,105.0 | 14,210.0 | 13,890.0 | +20.0 | +0.14% | 266.90K | 18/04 | ||
Nomura | 906.1 | 910.6 | 881.1 | +10.1 | +1.13% | 16.06M | 18/04 | ||
NSK | 870.9 | 875.9 | 852.6 | +12.1 | +1.41% | 1.07M | 18/04 | ||
NTN Corp. | 309.6 | 311.3 | 301.7 | +7.2 | +2.38% | 3.51M | 18/04 | ||
NTT Data Corp. | 2,283.0 | 2,285.5 | 2,226.5 | +39.0 | +1.74% | 1.18M | 18/04 | ||
Obayashi Corp. | 1,697.5 | 1,709.5 | 1,668.5 | +11.0 | +0.65% | 1.81M | 18/04 | ||
Odakyu Electric Railway | 1,810.0 | 1,933.0 | 1,781.0 | -56.0 | -3.00% | 3.41M | 18/04 | ||
Oji Holdings Corp. | 642.1 | 643.9 | 633.0 | +3.9 | +0.61% | 2.08M | 18/04 | ||
Okuma Corp. | 6,977.0 | 7,014.0 | 6,846.0 | +115.0 | +1.67% | 155.00K | 18/04 | ||
Olympus Corp. | 2,210.5 | 2,241.5 | 2,186.0 | +6.0 | +0.27% | 2.07M | 18/04 | ||
Omron Cor | 5,079.0 | 5,114.0 | 5,044.0 | +27.0 | +0.53% | 567.20K | 18/04 | ||
Oriental Land Co Ltd | 4,601.0 | 4,633.0 | 4,519.0 | +82.0 | +1.82% | 2.93M | 18/04 | ||
Orix T | 3,152.0 | 3,176.0 | 3,126.0 | +8.0 | +0.25% | 2.20M | 18/04 | ||
Osaka Gas | 3,237.0 | 3,273.0 | 3,205.0 | -4.0 | -0.12% | 586.20K | 18/04 | ||
Otsuka Holdings Ltd | 6,189.0 | 6,292.0 | 6,186.0 | -67.0 | -1.07% | 448.80K | 18/04 | ||
Pacific Metals | 1,288.0 | 1,328.0 | 1,281.0 | +2.0 | +0.16% | 363.30K | 18/04 | ||
Panasonic | 1,372.5 | 1,387.0 | 1,353.0 | +12.0 | +0.88% | 5.67M | 18/04 | ||
Rakuten Inc | 781.7 | 797.7 | 781.7 | -15.3 | -1.91% | 17.42M | 18/04 | ||
Recruit Holdings | 6,308.0 | 6,476.0 | 6,300.0 | -118.0 | -1.84% | 2.66M | 18/04 | ||
Renesas Electronics Corp | 2,551.0 | 2,583.5 | 2,487.0 | +0.5 | +0.02% | 10.88M | 18/04 | ||
Resona Holdings, Inc. | 999.9 | 1,004.0 | 971.0 | +20.2 | +2.06% | 10.77M | 18/04 | ||
Resonac Holdings | 3,870.0 | 3,905.0 | 3,742.0 | -4.0 | -0.10% | 3.84M | 18/04 | ||
Ricoh | 1,349.0 | 1,351.0 | 1,322.5 | +21.5 | +1.62% | 1.17M | 18/04 | ||
Sapporo Holdings | 5,692.0 | 5,764.0 | 5,690.0 | -18.0 | -0.32% | 105.50K | 18/04 | ||
Secom | 10,740.0 | 10,785.0 | 10,670.0 | +40.0 | +0.37% | 159.90K | 18/04 | ||
Seiko Epson Cor | 2,638.0 | 2,659.5 | 2,609.0 | +8.0 | +0.30% | 430.10K | 18/04 | ||
Sekisui House | 3,366.0 | 3,390.0 | 3,333.0 | +13.0 | +0.39% | 937.60K | 18/04 | ||
Seven & i Holdings | 1,971.5 | 2,005.5 | 1,964.0 | +20.0 | +1.03% | 4.39M | 18/04 | ||
Sharp | 822.1 | 827.2 | 798.5 | +21.4 | +2.68% | 2.86M | 18/04 | ||
Shimizu Corp. | 887.8 | 893.2 | 880.9 | +2.9 | +0.33% | 3.61M | 18/04 | ||
Shin-Etsu Chemical | 6,380.0 | 6,414.0 | 6,288.0 | +37.0 | +0.58% | 3.10M | 18/04 | ||
Shionogi | 7,135.0 | 7,201.0 | 7,080.0 | +46.0 | +0.65% | 323.70K | 18/04 | ||
Shiseido | 4,060.0 | 4,095.0 | 3,997.0 | +88.0 | +2.22% | 1.77M | 18/04 | ||
Shizuoka Financial Group | 1,416.5 | 1,431.5 | 1,400.0 | +5.5 | +0.39% | 2.08M | 18/04 | ||
SMC Corp | 81,240.0 | 81,920.0 | 80,680.0 | -190.0 | -0.23% | 114.30K | 18/04 | ||
SoftBank Corp | 1,823.5 | 1,842.5 | 1,823.5 | -11.5 | -0.63% | 3.38M | 18/04 | ||
SoftBank Group Corp. | 7,876.0 | 7,919.0 | 7,698.0 | -124.0 | -1.55% | 8.11M | 18/04 | ||
Sojitz Corp. | 3,838.0 | 3,851.0 | 3,771.0 | +30.0 | +0.79% | 861.00K | 18/04 | ||
Sompo Holdings Inc | 3,072.0 | 3,095.0 | 3,003.0 | +51.0 | +1.69% | 1.83M | 18/04 | ||
Sony | 12,760.0 | 12,835.0 | 12,705.0 | +95.0 | +0.75% | 1.90M | 18/04 | ||
Subaru Corp | 3,460.0 | 3,477.0 | 3,397.0 | -7.0 | -0.20% | 2.08M | 18/04 | ||
SUMCO Corp. | 2,537.0 | 2,561.0 | 2,483.0 | +15.5 | +0.61% | 3.43M | 18/04 | ||
Sumitomo Chemical | 346.4 | 348.6 | 342.1 | +3.1 | +0.90% | 6.97M | 18/04 | ||
Sumitomo Corp. | 3,753.0 | 3,770.0 | 3,679.0 | +35.0 | +0.94% | 1.69M | 18/04 | ||
Sumitomo Dainippon Pharma | 393.0 | 400.0 | 384.0 | +14.0 | +3.68% | 2.25M | 18/04 | ||
Sumitomo Electric Industries | 2,432.0 | 2,435.0 | 2,358.5 | +45.5 | +1.91% | 1.61M | 18/04 | ||
Sumitomo Heavy Industries | 4,588.0 | 4,614.0 | 4,508.0 | +9.0 | +0.20% | 293.90K | 18/04 | ||
Sumitomo Metal Mining | 5,076.0 | 5,134.0 | 5,033.0 | +8.0 | +0.16% | 1.29M | 18/04 | ||
Sumitomo Mitsui | 3,219.0 | 3,228.0 | 3,169.0 | +25.0 | +0.78% | 1.65M | 18/04 | ||
Sumitomo Mitsui Financial | 8,621.0 | 8,630.0 | 8,452.0 | +62.0 | +0.73% | 5.53M | 18/04 | ||
Sumitomo Osaka Cement | 3,896.0 | 3,906.0 | 3,806.0 | +97.0 | +2.55% | 266.80K | 18/04 | ||
Sumitomo Realty & Development Co. | 5,555.0 | 5,587.0 | 5,299.0 | -58.0 | -1.04% | 1.53M | 18/04 | ||
Suzuki Motor Corp. | 1,758.0 | 1,769.5 | 1,737.5 | -4.0 | -0.23% | 3.95M | 18/04 | ||
T&D Holdings, Inc. | 2,518.5 | 2,526.0 | 2,448.5 | +47.5 | +1.92% | 1.14M | 18/04 | ||
Taiheiyo Cement Corp. | 3,474.0 | 3,489.0 | 3,370.0 | +80.0 | +2.36% | 353.80K | 18/04 | ||
Taisei Corp. | 5,240.0 | 5,287.0 | 5,204.0 | +19.0 | +0.36% | 434.20K | 18/04 | ||
Taiyo Yuden | 3,622.0 | 3,659.0 | 3,598.0 | +15.0 | +0.41% | 786.40K | 18/04 | ||
Takara Holdings Inc. | 1,011.0 | 1,020.5 | 1,009.0 | +1.5 | +0.15% | 598.20K | 18/04 | ||
Takashimaya | 2,245.0 | 2,281.5 | 2,232.0 | +15.0 | +0.67% | 1.88M | 18/04 | ||
Takeda Pharmaceutical | 4,091.0 | 4,118.0 | 4,074.0 | +32.0 | +0.79% | 2.30M | 18/04 | ||
TDK | 7,318.0 | 7,357.0 | 7,175.0 | -32.0 | -0.43% | 1.18M | 18/04 | ||
Teijin | 1,484.0 | 1,499.5 | 1,475.0 | -2.5 | -0.17% | 600.20K | 18/04 | ||
Terumo Corp. | 2,569.5 | 2,592.0 | 2,544.0 | -22.0 | -0.85% | 1.82M | 18/04 | ||
Tobu Railway | 3,324.0 | 3,433.0 | 3,319.0 | -52.0 | -1.54% | 844.80K | 18/04 | ||
Toho | 5,334.0 | 5,400.0 | 5,240.0 | +43.0 | +0.81% | 884.70K | 18/04 | ||
Tokai Carbon | 1,042.0 | 1,050.5 | 1,031.0 | +9.0 | +0.87% | 568.40K | 18/04 | ||
Tokio Marine Holdings, Inc. | 4,677.0 | 4,716.0 | 4,578.0 | +98.0 | +2.14% | 3.82M | 18/04 | ||
Tokuyama Corp. | 2,858.0 | 2,876.0 | 2,790.0 | +24.0 | +0.85% | 406.10K | 18/04 | ||
Tokyo Electric Power Co., Inc. | 1,019.5 | 1,029.0 | 996.3 | +7.5 | +0.74% | 60.18M | 18/04 | ||
Tokyo Electron | 36,720.0 | 37,090.0 | 36,090.0 | -550.0 | -1.47% | 3.90M | 18/04 | ||
Tokyo Gas | 3,802.0 | 3,819.0 | 3,713.0 | +67.0 | +1.79% | 564.30K | 18/04 | ||
Tokyo Tatemono | 2,577.5 | 2,614.0 | 2,544.0 | +18.0 | +0.70% | 1.26M | 18/04 | ||
Tokyu Corp. | 1,887.5 | 1,898.5 | 1,877.0 | +6.5 | +0.35% | 982.10K | 18/04 | ||
Tokyu Fudosan | 1,149.5 | 1,159.0 | 1,130.0 | -1.0 | -0.09% | 1.94M | 18/04 | ||
Toppan Printing | 3,610.0 | 3,639.0 | 3,565.0 | -3.0 | -0.08% | 606.10K | 18/04 | ||
Toray Industries, Inc. | 720.2 | 725.3 | 702.5 | +17.2 | +2.45% | 8.48M | 18/04 | ||
Tosoh Corp. | 2,133.5 | 2,142.5 | 2,108.5 | +22.5 | +1.06% | 1.03M | 18/04 | ||
TOTO | 4,260.0 | 4,294.0 | 4,242.0 | -33.0 | -0.77% | 343.80K | 18/04 | ||
Toyota Motor | 3,606.0 | 3,634.0 | 3,559.0 | +5.0 | +0.14% | 17.49M | 18/04 | ||
Toyota Tsusho Corp. | 9,521.0 | 9,639.0 | 9,453.0 | -97.0 | -1.01% | 510.30K | 18/04 | ||
Trend Micro Inc. | 7,816.0 | 7,857.0 | 7,695.0 | +112.0 | +1.45% | 230.20K | 18/04 | ||
Ube Industries | 2,780.0 | 2,796.0 | 2,747.5 | +33.0 | +1.20% | 230.60K | 18/04 | ||
West Japan Railway Co. | 3,028.0 | 3,038.0 | 2,991.0 | +47.0 | +1.58% | 2.12M | 18/04 | ||
Yamaha Corp. | 3,218.0 | 3,342.0 | 3,218.0 | -7.0 | -0.22% | 1.03M | 18/04 | ||
Yamaha Motor Co Ltd | 1,406.5 | 1,427.5 | 1,386.5 | -2.0 | -0.14% | 3.24M | 18/04 | ||
Yamato Holdings | 2,052.5 | 2,081.5 | 2,050.5 | -36.0 | -1.72% | 1.01M | 18/04 | ||
Yaskawa Electric Corp. | 6,098.0 | 6,170.0 | 5,983.0 | +66.0 | +1.09% | 793.30K | 18/04 | ||
Yokogawa Electric Corp. | 3,439.0 | 3,460.0 | 3,355.0 | +39.0 | +1.15% | 385.60K | 18/04 | ||
Yokohama Rubber | 3,974.0 | 4,016.0 | 3,909.0 | +45.0 | +1.14% | 227.50K | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan