Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.706 | 1.709 | 1.685 | +0.016 | +0.95% | 18.77M | 18/04 | ||
Amplifon | 31.010 | 31.100 | 30.510 | +0.180 | +0.58% | 408.81K | 18/04 | ||
Assicurazioni Generali | 22.5300 | 22.6100 | 22.4000 | +0.0600 | +0.27% | 3.05M | 18/04 | ||
Azimut Holding | 24.160 | 24.190 | 24.010 | +0.030 | +0.12% | 361.78K | 18/04 | ||
Banca Mediolanum | 10.180 | 10.180 | 10.070 | +0.190 | +1.90% | 1.20M | 18/04 | ||
Banca Popolare Sondrio | 7.150 | 7.160 | 6.980 | +0.120 | +1.71% | 1.93M | 18/04 | ||
Banco Bpm | 6.354 | 6.358 | 6.228 | +0.104 | +1.66% | 33.02M | 18/04 | ||
BCA MPS | 4.200 | 4.200 | 4.086 | +0.128 | +3.14% | 29.52M | 18/04 | ||
Bper Banca | 4.416 | 4.425 | 4.332 | +0.087 | +2.01% | 10.67M | 18/04 | ||
Brunello Cucinelli | 98.00 | 103.20 | 96.95 | -1.85 | -1.85% | 278.92K | 18/04 | ||
Campari | 9.3840 | 9.4160 | 9.1160 | +0.2340 | +2.56% | 5.66M | 18/04 | ||
Diasorin | 89.58 | 91.58 | 89.16 | -0.98 | -1.08% | 187.11K | 18/04 | ||
Enel | 5.872 | 5.885 | 5.798 | +0.086 | +1.49% | 25.80M | 18/04 | ||
Eni SpA | 15.230 | 15.314 | 15.092 | -0.100 | -0.65% | 7.79M | 18/04 | ||
ERG | 24.060 | 24.520 | 23.980 | -0.160 | -0.66% | 894.63K | 18/04 | ||
Ferrari NV | 391.60 | 392.70 | 385.30 | +1.10 | +0.28% | 217.59K | 18/04 | ||
FinecoBank | 13.9450 | 13.9700 | 13.7150 | +0.1500 | +1.09% | 2.00M | 18/04 | ||
Hera | 3.200 | 3.200 | 3.144 | +0.068 | +2.17% | 3.31M | 18/04 | ||
Interpump | 41.120 | 41.380 | 40.680 | +0.020 | +0.05% | 136.19K | 18/04 | ||
Intesa Sanpaolo | 3.3495 | 3.3495 | 3.3000 | +0.0505 | +1.53% | 66.50M | 18/04 | ||
Inwit | 9.855 | 9.885 | 9.795 | +0.050 | +0.51% | 834.96K | 18/04 | ||
Italgas | 5.030 | 5.050 | 4.982 | +0.034 | +0.68% | 2.04M | 18/04 | ||
Iveco NV | 12.550 | 12.605 | 12.400 | -0.005 | -0.04% | 883.84K | 18/04 | ||
Leonardo | 21.970 | 22.590 | 21.480 | -0.320 | -1.44% | 4.21M | 18/04 | ||
Mediobanca | 13.580 | 13.605 | 13.480 | +0.135 | +1.00% | 1.86M | 18/04 | ||
Moncler SpA | 65.64 | 66.30 | 65.32 | -0.42 | -0.64% | 674.41K | 18/04 | ||
Nexi | 5.446 | 5.450 | 5.298 | +0.052 | +0.96% | 4.70M | 18/04 | ||
Pirelli & C | 5.8700 | 5.8700 | 5.8060 | +0.0700 | +1.21% | 1.11M | 18/04 | ||
Poste Italiane | 11.655 | 11.680 | 11.535 | +0.170 | +1.48% | 1.71M | 18/04 | ||
Prysmian | 50.2200 | 50.3600 | 48.7300 | +1.5400 | +3.16% | 1.29M | 18/04 | ||
Recordati | 49.74 | 49.74 | 48.66 | +0.80 | +1.63% | 226.31K | 18/04 | ||
Saipem | 2.2880 | 2.3390 | 2.2530 | -0.0440 | -1.89% | 27.84M | 18/04 | ||
Snam | 4.250 | 4.262 | 4.211 | +0.028 | +0.66% | 5.91M | 18/04 | ||
Stellantis NV | 24.350 | 24.360 | 24.080 | +0.080 | +0.33% | 6.86M | 18/04 | ||
STMicroelectronics | 37.570 | 38.065 | 37.230 | -0.465 | -1.22% | 2.62M | 18/04 | ||
Telecom Italia | 0.2190 | 0.2248 | 0.2162 | -0.0041 | -1.84% | 157.77M | 18/04 | ||
Tenaris | 17.87 | 18.00 | 17.37 | -0.08 | -0.42% | 3.44M | 18/04 | ||
Terna | 7.266 | 7.320 | 7.222 | -0.002 | -0.03% | 6.30M | 18/04 | ||
UniCredit | 35.080 | 35.080 | 34.490 | +0.695 | +2.02% | 7.94M | 18/04 | ||
Unipol Gruppo | 8.130 | 8.130 | 8.020 | +0.130 | +1.63% | 1.76M | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan