Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Aguas Andinas | 268.31 | 272.89 | 266.92 | 0.00 | 0.00% | 0 | 23/04 | ||
Almendral | 24.01 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Antar Chile | 7,628.20 | 7,650.00 | 7,650.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Banco De Chile (SN) | 108.25 | 108.25 | 105.41 | +0.00 | +0.00% | 0 | 23/04 | ||
Banco de Credito e Inversiones | 27,500.00 | 27,500.00 | 27,000.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Besalco Sa | 549.17 | 554.00 | 547.16 | 0.00 | 0.00% | 0 | 23/04 | ||
Blumar | 205.87 | 205.64 | 205.23 | 0.00 | 0.00% | 0 | 22/04 | ||
Cap | 6,880.00 | 6,940.00 | 6,825.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Cencosud | 1,630.00 | 1,655.20 | 1,617.80 | 0.00 | 0.00% | 0 | 23/04 | ||
Cencosud Shopping | 1,495.00 | 1,495.00 | 1,460.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Cervecerias | 5,750.00 | 5,780.90 | 5,730.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Colbun | 122.10 | 124.60 | 122.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Cristales | 2,800.00 | 2,810.00 | 2,800.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Eche Izquierdo | 183.20 | 183.20 | 183.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Embonor B | 1,316.80 | 1,317.30 | 1,312.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Embotelladora Andina | 2,050.40 | 2,052.00 | 2,052.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Embotelladora Andina B | 2,609.00 | 2,615.00 | 2,584.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Empresa Nacional de Telecomunicaciones | 3,450.00 | 3,500.00 | 3,390.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Empresas CMPC | 1,951.60 | 1,970.00 | 1,890.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Empresas Copec | 7,070.00 | 7,224.00 | 6,997.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Empresas la Polar | 6.12 | 6.11 | 5.95 | +0.00 | +0.00% | 0 | 23/04 | ||
Empresas Tricot | 300.690 | 300.690 | 300.690 | 0.000 | 0.00% | 0 | 22/04 | ||
Enaex | 13,503.00 | 13,503.00 | 13,503.00 | 0.00 | 0.00% | 0 | 19/04 | ||
ENEL Americas | 92.39 | 92.79 | 91.43 | +0.00 | +0.00% | 0 | 23/04 | ||
Enel Chile | 57.00 | 57.30 | 56.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Enel Generacion Chile | 333.47 | 335.00 | 330.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Engie Energia Chile | 796.55 | 797.00 | 787.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Falabella | 2,544.90 | 2,544.90 | 2,481.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Forus | 1,594.80 | 1,596.50 | 1,580.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Grupo Security | 285.03 | 287.67 | 284.18 | +0.00 | +0.00% | 0 | 23/04 | ||
Hites S.A. | 79.99 | 79.99 | 79.99 | 0.00 | 0.00% | 0 | 23/04 | ||
Hortifrut | 1,311.50 | 1,311.50 | 1,311.50 | 0.00 | 0.00% | 0 | 05/06 | ||
Ingevec | 55.63 | 56.65 | 55.34 | +0.00 | +0.00% | 0 | 23/04 | ||
Inmobiliaria Manquehue | 112.18 | 113.00 | 112.18 | 0.00 | 0.00% | 0 | 23/04 | ||
Inv La Constru | 8,200.00 | 8,350.00 | 8,110.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Invercap | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Inversiones Aguas Metropolitanas | 720.65 | 729.89 | 719.86 | +0.00 | +0.00% | 0 | 23/04 | ||
Itau CorpBanca | 10,445.00 | 10,500.00 | 10,399.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Masisa | 19.46 | 19.70 | 19.14 | 0.00 | 0.00% | 0 | 23/04 | ||
Multiexport Fo | 240.19 | 239.00 | 239.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Norte Grande | 9.160 | 9.160 | 9.000 | 0.000 | 0.00% | 0 | 23/04 | ||
Oro Blanco | 6.800 | 6.849 | 6.731 | 0.000 | 0.00% | 0 | 23/04 | ||
Parq Arauco | 1,410.00 | 1,410.00 | 1,379.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Paz Corp | 617.91 | 616.56 | 616.56 | 0.00 | 0.00% | 0 | 22/04 | ||
Pes Camanchaca | 41.67 | 41.67 | 41.67 | 0.00 | 0.00% | 0 | 23/04 | ||
Plaza | 1,357.60 | 1,390.00 | 1,323.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Quinenco | 3,287.50 | 3,300.00 | 3,265.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Ripley Corp | 212.52 | 213.79 | 207.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Salfacorp | 539.95 | 550.00 | 538.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | 0.00 | 0.00% | 0 | 09/04 | ||
Santander Chile | 43.60 | 44.00 | 43.32 | +0.00 | +0.00% | 0 | 23/04 | ||
Sigdo Koppers | 1,230.20 | 1,230.20 | 1,230.20 | 0.00 | 0.00% | 0 | 23/04 | ||
SMU | 165.210 | 167.380 | 165.000 | 0.000 | 0.00% | 0 | 23/04 | ||
Sociedad Matriz | 115.97 | 116.00 | 115.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Socovesa | 81.08 | 82.37 | 82.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Sonda | 420.00 | 420.00 | 415.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Soquimich B | 42,877.00 | 43,133.00 | 41,450.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Vapores | 72.40 | 72.50 | 70.11 | +0.00 | +0.00% | 0 | 23/04 | ||
Vina Concha To | 1,223.40 | 1,225.00 | 1,199.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Watts SA | 779.44 | 790.93 | 790.93 | 0.00 | 0.00% | 0 | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan