Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12,100 | 12,275 | 11,900 | -150 | -1.22% | 172.70K | 19/04 | ||
Ashmore Asset | 970 | 975 | 970 | -5 | -0.51% | 8.20K | 19/04 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 790 | 820 | 785 | -35 | -4.24% | 0.60K | 19/04 | ||
Asuransi Dayin Mitra | 466 | 474 | 458 | -8 | -1.69% | 7.90K | 19/04 | ||
Asuransi Jasa Tania | 116 | 116 | 112 | +2 | +1.75% | 37.80K | 19/04 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 2.10K | 19/04 | ||
Asuransi Jiwa Syariah | 56 | 56 | 55 | +1 | +1.82% | 108.70K | 19/04 | ||
Asuransi Kresna Mitra | 16 | 16 | 16 | -1 | -5.88% | 11.50K | 19/04 | ||
Asuransi Ramayana | 1,515 | 1,515 | 1,515 | -5 | -0.33% | 0.10K | 19/04 | ||
Asuransi Tugu Pratama | 1,225 | 1,260 | 1,190 | -20 | -1.61% | 6.36M | 19/04 | ||
Bank Agris | 64 | 65 | 64 | -2 | -3.03% | 1.28M | 19/04 | ||
Bank Amar Indonesia | 250 | 252 | 248 | 0 | 0.00% | 345.30K | 19/04 | ||
Bank Artha Graha | 64 | 64 | 63 | 0 | 0.00% | 920.80K | 19/04 | ||
Bank Artos Indonesia | 2,130 | 2,190 | 2,080 | -30 | -1.39% | 12.09M | 19/04 | ||
Bank Bisnis | 4,500 | 4,550 | 4,500 | -100 | -2.17% | 3.00K | 19/04 | ||
Bank BRISyariah | 2,540 | 2,570 | 2,470 | -60 | -2.31% | 43.65M | 19/04 | ||
Bank Bukopin | 67 | 70 | 65 | -3 | -4.29% | 84.51M | 19/04 | ||
Bank Bumi Arta | 625 | 630 | 615 | -10 | -1.57% | 219.00K | 19/04 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13.33% | 3.48M | 19/04 | ||
Bank Central Asia | 9,475 | 9,500 | 9,300 | 0 | 0.00% | 147.78M | 19/04 | ||
Bank Cimb Niaga | 1,990 | 2,040 | 1,980 | -30 | -1.49% | 28.77M | 19/04 | ||
Bank Danamon | 2,750 | 2,790 | 2,720 | -40 | -1.43% | 1.73M | 19/04 | ||
Bank Dinar Indonesia | 109 | 114 | 108 | -1 | -0.91% | 575.60K | 19/04 | ||
Bank Ganesha Tbk PT | 68 | 69 | 66 | -35 | -33.98% | 8.10M | 19/04 | ||
Bank Harda Internasional Tbk PT | 1,005 | 1,040 | 1,000 | -35 | -3.37% | 656.00K | 19/04 | ||
Bank Ina Perdana | 4,290 | 4,300 | 4,200 | 0 | 0.00% | 58.20K | 19/04 | ||
Bank JTrust Indonesia Tbk PT | 103 | 104 | 100 | -1 | -0.96% | 549.90K | 19/04 | ||
Bank Mandiri Persero | 6,725 | 6,800 | 6,650 | -75 | -1.10% | 47.94M | 19/04 | ||
Bank Maspion Indonesia | 525 | 525 | 500 | +205 | +64.06% | 4.60K | 19/04 | ||
Bank Mayapada | 338 | 350 | 332 | -2 | -0.59% | 20.26M | 19/04 | ||
Bank Maybank Indonesia | 248 | 252 | 246 | -2 | -0.80% | 1.60M | 19/04 | ||
Bank Mega | 5,150 | 5,150 | 5,075 | +3950 | +329.17% | 1.80K | 19/04 | ||
Bank Mestika Dharma | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 1.50K | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 175.10K | 19/04 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,400 | 3,400 | -100 | -2.86% | 0.10K | 19/04 | ||
Bank Nationalnobu | 740 | 790 | 720 | +10 | +1.37% | 3.52M | 19/04 | ||
Bank Negar | 5,225 | 5,275 | 5,175 | -75 | -1.42% | 52.52M | 19/04 | ||
Bank Net Indonesia Syariah Tbk PT | 985 | 1,010 | 965 | -5 | -0.51% | 1.96M | 19/04 | ||
Bank Ocbc Nisp | 1,280 | 1,330 | 1,245 | -30 | -2.29% | 26.46M | 19/04 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,060 | 1,110 | 1,055 | -50 | -4.50% | 7.37M | 19/04 | ||
Bank Panin Syariah | 50 | 51 | 50 | 0 | 0.00% | 9.95M | 19/04 | ||
Bank Pembangunan | 1,075 | 1,140 | 1,070 | -120 | -10.04% | 12.80M | 19/04 | ||
Bank Pembangunan | 26 | 26 | 24 | +2 | +8.33% | 85.70M | 19/04 | ||
Bank Pembangunan Timur | 590 | 595 | 585 | -5 | -0.84% | 7.71M | 19/04 | ||
Bank Permata | 965 | 970 | 960 | -8935 | -90.25% | 66.80K | 19/04 | ||
Bank Qnb Indonesia | 61 | 62 | 61 | -1 | -1.61% | 176.20K | 19/04 | ||
Bank Rakyat | 244 | 258 | 244 | -12 | -4.69% | 15.69M | 19/04 | ||
Bank Rakyat Persero | 5,275 | 5,375 | 5,250 | -200 | -3.65% | 258.21M | 19/04 | ||
Bank Sinarmas | 950 | 950 | 940 | +800 | +533.33% | 26.30K | 19/04 | ||
Bank Tabungan | 2,460 | 2,500 | 2,450 | -40 | -1.60% | 25.40K | 19/04 | ||
Bank Tabungan Negara | 1,375 | 1,400 | 1,350 | -45 | -3.17% | 50.95M | 19/04 | ||
Bank Tabungan Pensiunan | 1,100 | 1,125 | 1,085 | -5 | -0.45% | 16.30M | 19/04 | ||
Bank Victoria | 78 | 81 | 77 | -2 | -2.50% | 1.42M | 19/04 | ||
Bank Windu | 70 | 71 | 69 | -1 | -1.41% | 2.48M | 19/04 | ||
Bank Woori Indonesia | 535 | 550 | 535 | -15 | -2.73% | 155.00K | 19/04 | ||
Bank Yudha Bhakti | 242 | 254 | 234 | -12 | -4.72% | 45.42M | 19/04 | ||
Batavia Prosperindo Int | 10,775 | 10,775 | 10,775 | +25 | +0.23% | 39.80K | 19/04 | ||
BFI Finance | 1,140 | 1,175 | 1,120 | -35 | -2.98% | 5.84M | 19/04 | ||
Bhakti Multi Artha | 430 | 436 | 426 | -6 | -1.38% | 318.54M | 19/04 | ||
Buana Finance | 590 | 595 | 590 | -5 | -0.84% | 28.60K | 19/04 | ||
Capital Financial Ind | 515 | 525 | 515 | -10 | -1.90% | 44.20K | 19/04 | ||
Charnic Capital | 268 | 268 | 262 | 0 | 0.00% | 0 | 18/04 | ||
Clipan Finance | 488 | 505 | 486 | -12 | -2.40% | 15.40M | 19/04 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2.00% | 62.60K | 19/04 | ||
Fuji Finance Indonesia | 228 | 228 | 218 | +118 | +107.27% | 35.90K | 19/04 | ||
Harta Aman Pratama | 120 | 130 | 115 | -1 | -0.83% | 19.55M | 19/04 | ||
Indoritel Makmur | 4,620 | 4,650 | 4,620 | 0 | 0.00% | 12.50K | 19/04 | ||
Lenox Pasifik Investama Tbk PT | 54 | 62 | 54 | -7 | -11.48% | 348.40K | 19/04 | ||
Lippo General Insurance | 3,630 | 3,630 | 3,630 | 0 | 0.00% | 0 | 18/04 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0.00% | 32.50K | 19/04 | ||
Malacca Trust Wuwungan | 78 | 85 | 75 | +3 | +4.00% | 11.58M | 19/04 | ||
Mandala Multifinance | 3,190 | 3,200 | 3,180 | -10 | -0.31% | 2.92M | 19/04 | ||
Maskapai Reasuransi | 1,295 | 1,300 | 1,280 | -5 | -0.38% | 1.20K | 19/04 | ||
Minna Padi Investama | 9 | 9 | 8 | +1 | +12.50% | 371.60K | 19/04 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 7.70K | 19/04 | ||
Multi Artha Guna | 310 | 320 | 308 | -4 | -1.27% | 25.70K | 19/04 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Pacific Strategic | 1,105 | 1,110 | 1,070 | +30 | +2.79% | 1.58M | 19/04 | ||
Panca Global | 106 | 106 | 78 | +27 | +34.18% | 11.13M | 19/04 | ||
Panin Financial | 284 | 294 | 272 | -10 | -3.40% | 84.98M | 19/04 | ||
Panin Sekuritas | 1,620 | 1,635 | 1,620 | -10 | -0.61% | 224.20K | 19/04 | ||
Paninvest | 860 | 885 | 850 | -25 | -2.82% | 1.15M | 19/04 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pool Advista Finance | 17 | 17 | 17 | -1 | -5.56% | 12.70K | 19/04 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Provident Agro | 460 | 476 | 458 | -4 | -0.86% | 3.92M | 19/04 | ||
PT Buana Artha Anugerah Tbk | 53 | 53 | 51 | -49 | -48.04% | 30.10K | 19/04 | ||
PT Mizuho Leasing Indonesia Tbk | 86 | 88 | 86 | -2 | -2.27% | 74.80K | 19/04 | ||
Radana Bhaskara Finance Tbk | 95 | 96 | 94 | -1 | -1.04% | 38.70K | 19/04 | ||
Reliance Securities | 478 | 488 | 478 | 0 | 0.00% | 0 | 18/04 | ||
Saratoga Investama | 1,530 | 1,560 | 1,490 | +25 | +1.66% | 12.19M | 19/04 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,600 | 0 | 0.00% | 0.20K | 19/04 | ||
Surya Fajar Capital | 1,780 | 1,785 | 1,775 | -5 | -0.28% | 141.00K | 19/04 | ||
Tifa Finance | 390 | 390 | 390 | -10 | -2.50% | 0.70K | 19/04 | ||
Trimegah Securities | 252 | 262 | 250 | -4 | -1.56% | 15.12M | 19/04 | ||
Trust Finance Ind | 428 | 428 | 428 | +2 | +0.47% | 2.50K | 19/04 | ||
Venteny Fortuna International PT | 193.00 | 197.00 | 187.00 | -5.00 | -2.53% | 54.89M | 19/04 | ||
Victoria Insurance Tbk PT | 112 | 115 | 100 | -3 | -2.61% | 80.30K | 19/04 | ||
Victoria Investama | 90 | 97 | 90 | -5 | -5.26% | 40.90K | 19/04 | ||
Wahana Ottomitra | 392 | 394 | 380 | -2 | -0.51% | 92.40K | 19/04 | ||
Woori Finance Indonesia Tbk PT | 378 | 378 | 356 | -6 | -1.56% | 4.60K | 19/04 | ||
Yulie Sekurindo | 2,360 | 2,360 | 2,360 | 0 | 0.00% | 0 | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan