Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 52 | 50 | -2 | -3.85% | 7.20M | 19/04 | ||
Adhi Kartiko Pratama Tbk PT | 875.00 | 885.00 | 820.00 | +35.00 | +4.17% | 24.84M | 19/04 | ||
Aesler Gr | 238 | 238 | 228 | +6 | +2.59% | 6.20K | 19/04 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 19/04 | ||
Alakasa Industrindo Tbk | 378 | 382 | 366 | +4 | +1.07% | 7.10K | 19/04 | ||
Alfa Energi Investama | 94 | 98 | 93 | -3 | -3.09% | 4.88M | 19/04 | ||
Alkindo Naratama | 860 | 875 | 830 | +10 | +1.18% | 149.10K | 19/04 | ||
Aman Agrindo Tbk PT | 484.00 | 488.00 | 470.00 | +14.00 | +2.98% | 9.86M | 19/04 | ||
Ancora Indonesia | 81 | 81 | 79 | 0 | 0.00% | 1.37M | 19/04 | ||
Andalan Sakti | 144 | 151 | 144 | -7 | -4.64% | 6.79M | 19/04 | ||
Argha Karya Prima Ind | 685 | 745 | 665 | +10 | +1.48% | 21.40K | 19/04 | ||
Arita Prima Indonesia | 183 | 189 | 183 | -2 | -1.08% | 9.10K | 19/04 | ||
Arkora Hydro Tbk PtT | 925.00 | 965.00 | 920.00 | -30.00 | -3.14% | 916.10K | 19/04 | ||
Armada Berjaya | 107 | 110 | 102 | -2 | -1.83% | 1.57M | 19/04 | ||
Ashmore Asset | 970 | 975 | 970 | -5 | -0.51% | 8.20K | 19/04 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 82 | 80 | -1 | -1.23% | 76.55M | 19/04 | ||
Asuransi Bintang | 790 | 820 | 785 | -35 | -4.24% | 0.60K | 19/04 | ||
Asuransi Jiwa Syariah | 56 | 56 | 55 | +1 | +1.82% | 108.70K | 19/04 | ||
Ateliers Mecaniques D’Indonesie | 147 | 147 | 145 | +19 | +14.84% | 0.20K | 19/04 | ||
Atlantis Subsea Indonesia Tbk PT | 212.00 | 288.00 | 200.00 | -32.00 | -13.11% | 569.16M | 19/04 | ||
Atlas Resources | 300 | 300 | 282 | -1200 | -80.00% | 373.70K | 19/04 | ||
Autopedia Sukses Lestari Tbk PT | 97 | 100 | 92 | 0 | 0.00% | 36.75M | 19/04 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.70K | 19/04 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 2.20K | 19/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.70K | 19/04 | ||
Bank Amar Indonesia | 250 | 252 | 248 | 0 | 0.00% | 345.30K | 19/04 | ||
Bank Bisnis | 4,500 | 4,550 | 4,500 | -100 | -2.17% | 3.00K | 19/04 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13.33% | 3.48M | 19/04 | ||
Bank Ganesha Tbk PT | 68 | 69 | 66 | -35 | -33.98% | 8.10M | 19/04 | ||
Bank JTrust Indonesia Tbk PT | 103 | 104 | 100 | -1 | -0.96% | 549.90K | 19/04 | ||
Bank Maspion Indonesia | 525 | 525 | 500 | +205 | +64.06% | 4.60K | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 175.10K | 19/04 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,400 | 3,400 | -100 | -2.86% | 0.10K | 19/04 | ||
Baramulti Suksessarana | 3,790 | 3,800 | 3,750 | 0 | 0.00% | 528.80K | 19/04 | ||
Batulicin Nusantara | 165 | 167 | 164 | -2 | -1.20% | 34.80K | 19/04 | ||
Bayu Buana | 1,225 | 1,305 | 1,205 | -80 | -6.13% | 263.90K | 19/04 | ||
Berdikari Pondasi | 530.00 | 530.00 | 515.00 | 0.00 | 0.00% | 16.87M | 19/04 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 22.70K | 19/04 | ||
Berkah Prima Perkasa | 354 | 370 | 350 | -8 | -2.21% | 141.20K | 19/04 | ||
Bersama Mencapai Puncak PT Tbk | 77.00 | 80.00 | 77.00 | -3.00 | -3.75% | 3.90M | 19/04 | ||
Betonjaya Manunggal | 414 | 420 | 404 | -6 | -1.43% | 1.70K | 19/04 | ||
Bhakti Multi Artha | 430 | 436 | 426 | -6 | -1.38% | 318.54M | 19/04 | ||
Bintang Oto Global | 870 | 895 | 850 | -25 | -2.79% | 153.60K | 19/04 | ||
Bintang Samudera Mandiri Lines Tbk PT | 147 | 149 | 138 | +4 | +2.80% | 96.50M | 19/04 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 60.90K | 19/04 | ||
Buana Finance | 590 | 595 | 590 | -5 | -0.84% | 28.60K | 19/04 | ||
Buana Listya Tama | 113 | 118 | 113 | -4 | -3.42% | 58.11M | 19/04 | ||
Bukaka Teknik Utama | 1,010 | 1,040 | 1,000 | -25 | -2.42% | 35.80K | 19/04 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 18/04 | ||
Bukit Uluwatu Villa | 55 | 58 | 55 | -205 | -78.85% | 1.06M | 19/04 | ||
Bumi Benowo | 131 | 133 | 125 | -4 | -2.96% | 689.40K | 19/04 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 8.00K | 19/04 | ||
Cahayaputra Asa Keramik | 112 | 120 | 100 | -6 | -5.08% | 1.88M | 19/04 | ||
Capital Financial Ind | 515 | 525 | 515 | -10 | -1.90% | 44.20K | 19/04 | ||
Carsurin Tbk PT | 102.00 | 102.00 | 101.00 | -23.00 | -18.40% | 104.00K | 19/04 | ||
Central Omega Resources | 104 | 106 | 99 | 0 | 0.00% | 5.61M | 19/04 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 72.34M | 19/04 | ||
Cerestar Indonesia Tbk PT | 197.00 | 199.00 | 190.00 | +4.00 | +2.07% | 88.80K | 19/04 | ||
Champ Resto Indonesia PT | 1,075 | 1,075 | 1,075 | +5 | +0.47% | 12.60K | 19/04 | ||
Chandra Asri Petro | 6,850 | 7,025 | 6,850 | -75 | -1.08% | 19.96M | 19/04 | ||
Charlie Hospital Semarang PT | 218.00 | 236.00 | 216.00 | -16.00 | -6.84% | 7.64M | 19/04 | ||
Charnic Capital | 268 | 268 | 262 | 0 | 0.00% | 0 | 18/04 | ||
Chemstar Indonesia Tbk PT | 64.00 | 67.00 | 62.00 | -3.00 | -4.48% | 1.02M | 19/04 | ||
Chitose Internasional | 140 | 141 | 136 | +1 | +0.72% | 3.53M | 19/04 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 19/04 | ||
City Retail Developments Tbk PT | 140 | 140 | 138 | 0 | 0.00% | 412.70K | 19/04 | ||
Colorpak Indonesia | 1,000 | 1,010 | 990 | +800 | +400.00% | 42.70K | 19/04 | ||
Communication Cable Systems | 396 | 402 | 384 | +4 | +1.02% | 1.50K | 19/04 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 212 | 206 | 0 | 0.00% | 545.40K | 19/04 | ||
Data Sinergitama Jaya Tbk PT | 88.00 | 93.00 | 87.00 | -5.00 | -5.38% | 7.52M | 19/04 | ||
DCI Indonesia | 35,250 | 35,250 | 35,250 | 0 | 0.00% | 0.70K | 19/04 | ||
Destinasi Tirta | 202 | 204 | 202 | 0 | 0.00% | 1.10K | 19/04 | ||
Diagnos Laboratorium Utama PT Tbk | 322 | 358 | 316 | -34 | -9.55% | 5.40M | 19/04 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | -7 | -7.61% | 16.63M | 19/04 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 452 | -2 | -0.44% | 76.50K | 19/04 | ||
Dunia Virtual Online Tbk PT | 120.00 | 133.00 | 118.00 | -11.00 | -8.40% | 62.23M | 19/04 | ||
Duta Intidaya | 356 | 370 | 340 | +4 | +1.14% | 23.90K | 19/04 | ||
Duta Pertiwi | 4,580 | 4,660 | 4,580 | +1430 | +45.40% | 2.30K | 19/04 | ||
Dwi Guna Laksana | 118 | 120 | 112 | -2 | -1.67% | 30.50K | 19/04 | ||
Eastparc Hotel | 136 | 138 | 135 | -1 | -0.73% | 638.50K | 19/04 | ||
Ecocare Indo Pasifik PT Tbk | 117.00 | 123.00 | 114.00 | -5.00 | -4.10% | 4.46M | 19/04 | ||
Eka Sari Lorena | 144 | 148 | 144 | -5 | -3.36% | 81.30K | 19/04 | ||
Electronic City Ind | 268 | 290 | 252 | -16 | -5.63% | 192.20K | 19/04 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2.00% | 62.60K | 19/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.00K | 19/04 | ||
Era Media Sejahtera Tbk PT | 55.00 | 57.00 | 51.00 | 0.00 | 0.00% | 232.35M | 19/04 | ||
Eratex Djaja | 258 | 260 | 238 | +4 | +1.57% | 457.10K | 19/04 | ||
Esta Multi Usaha | 73 | 76 | 71 | -47 | -39.17% | 1.15M | 19/04 | ||
Estika Tata Tiara | 232 | 250 | 232 | -2 | -0.85% | 1.40M | 19/04 | ||
Famon Awal Bros Sedaya Tbk PT | 680.00 | 680.00 | 665.00 | -5.00 | -0.73% | 25.60K | 19/04 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | +3460 | +188.04% | 17.50K | 19/04 | ||
Fast Food Indonesia | 775 | 785 | 760 | -5 | -0.64% | 20.50K | 19/04 | ||
Formosa Ingredient Factory PT Tbk | 159 | 163 | 150 | -1 | -0.63% | 10.40K | 19/04 | ||
Fortune Mate | 178 | 183 | 178 | -7 | -3.78% | 89.10K | 19/04 | ||
Fuji Finance Indonesia | 228 | 228 | 218 | +118 | +107.27% | 35.90K | 19/04 | ||
Galva Technologies | 436 | 442 | 422 | -8 | -1.80% | 46.30K | 19/04 | ||
Garda Tujuh Buana | 290 | 314 | 280 | -22 | -7.05% | 730.20K | 19/04 | ||
Garuda Metalindo Tbk | 830 | 840 | 820 | +280 | +50.91% | 246.70K | 19/04 | ||
Gaya Abadi | 54 | 55 | 53 | -1 | -1.82% | 7.09M | 19/04 | ||
Gema Grahasarana | 268 | 268 | 252 | +8 | +3.08% | 14.00K | 19/04 | ||
Geoprima Solusi Tbk PT | 228 | 262 | 222 | -6 | -2.56% | 56.75M | 19/04 | ||
Golden Flower | 378 | 472 | 378 | -50 | -11.68% | 52.00K | 19/04 | ||
Graha Layar Prima | 1,630 | 1,965 | 1,625 | -335 | -17.05% | 12.30K | 19/04 | ||
Grahaprima Suksesmandiri Tbk PT | 147.00 | 154.00 | 140.00 | -7.00 | -4.55% | 2.56M | 19/04 | ||
Grand House | 128 | 130 | 110 | +2 | +1.59% | 73.50K | 19/04 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 42.00K | 19/04 | ||
Guna Timur Raya | 93 | 100 | 92 | -1 | -1.06% | 13.74M | 19/04 | ||
Habco Trans Maritima Tbk PT | 228.00 | 236.00 | 226.00 | -6.00 | -2.56% | 34.36M | 19/04 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 775.70K | 19/04 | ||
Harta Aman Pratama | 120 | 130 | 115 | -1 | -0.83% | 19.55M | 19/04 | ||
Hero Supermarket | 740 | 740 | 725 | -6460 | -89.72% | 5.20K | 19/04 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 206.60K | 19/04 | ||
Homeco Victoria Makmur PT Tbk | 175.00 | 181.00 | 174.00 | -6.00 | -3.31% | 23.14M | 19/04 | ||
Hotel Fitra International | 595 | 620 | 595 | -10 | -1.65% | 1.37M | 19/04 | ||
Ikapharmindo Putramas PT | 294.00 | 302.00 | 292.00 | -8.00 | -2.65% | 3.11M | 19/04 | ||
Impack Pratama Industri | 360 | 370 | 358 | -10 | -2.70% | 6.17M | 19/04 | ||
Indah Prakasa Sentosa | 128 | 131 | 118 | +4 | +3.23% | 723.70K | 19/04 | ||
Indal Aluminium | 193 | 198 | 183 | -2 | -1.03% | 15.50K | 19/04 | ||
Indo Oil Perkasa PT | 107 | 112 | 102 | -5 | -4.46% | 921.70K | 19/04 | ||
Indointernet Tbk PT | 4,320 | 4,800 | 4,160 | +50 | +1.17% | 29.50K | 19/04 | ||
Indonesia Prima | 468 | 468 | 468 | -10 | -2.09% | 0.80K | 19/04 | ||
Indonesian Tobacco | 268 | 270 | 262 | -4 | -1.47% | 120.80K | 19/04 | ||
Indoritel Makmur | 4,620 | 4,650 | 4,620 | 0 | 0.00% | 12.50K | 19/04 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 109.60K | 19/04 | ||
Inter-Delta | 138 | 140 | 138 | -5 | -3.50% | 18.90K | 19/04 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/04 | ||
Itama Ranoraya | 486 | 496 | 484 | -10 | -2.02% | 2.25M | 19/04 | ||
J Resources | 189 | 193 | 186 | +3 | +1.61% | 59.66M | 19/04 | ||
Jakarta Int Hotels & Dev | 362 | 364 | 360 | -14 | -3.72% | 15.00K | 19/04 | ||
Jakarta Setiabudi | 1,615 | 1,675 | 1,615 | 0 | 0.00% | 0 | 17/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 107.00 | 102.00 | +1.00 | +0.95% | 45.21M | 19/04 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 49.20K | 19/04 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 27.50K | 19/04 | ||
Jaya Swarasa Agung PT | 98 | 104 | 97 | -262 | -72.78% | 224.70K | 19/04 | ||
Jobubu Jarum Minahasa PT Tbk | 274.00 | 274.00 | 260.00 | -2.00 | -0.72% | 385.20K | 19/04 | ||
Kabelindo Murni | 246 | 248 | 242 | -4 | -1.60% | 36.90K | 19/04 | ||
Kian Santang Muliatama PT | 64.00 | 65.00 | 62.00 | -56.00 | -46.67% | 2.71M | 19/04 | ||
King Tire Indonesia Tbk PT | 120.00 | 121.00 | 118.00 | +1.00 | +0.84% | 362.80K | 19/04 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 11.00K | 19/04 | ||
Koka Indonesia PT | 53.00 | 62.00 | 50.00 | -8.00 | -13.11% | 46.99M | 19/04 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 58.00 | 56.00 | 0.00 | 0.00% | 975.30K | 19/04 | ||
Kota Satu | 146 | 148 | 145 | -1 | -0.68% | 23.42M | 19/04 | ||
Krakatau Steel Persero | 138 | 142 | 138 | -2 | -1.43% | 5.73M | 19/04 | ||
Krida Jaringan Nusantara | 66 | 70 | 66 | 0 | 0.00% | 3.55M | 19/04 | ||
Kurniamitra Duta | 484 | 486 | 478 | -2 | -0.41% | 121.70K | 19/04 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Ladangbaja Murni PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 668.10K | 19/04 | ||
Lenox Pasifik Investama Tbk PT | 54 | 62 | 54 | -7 | -11.48% | 348.40K | 19/04 | ||
Lotte Chemical Titan PT | 179 | 187 | 179 | -1 | -0.56% | 783.20K | 19/04 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.00K | 19/04 | ||
Madusari Murni Indah | 262 | 290 | 258 | -20 | -7.09% | 347.60K | 19/04 | ||
Maha Properti Indonesia Tbk PT | 1,610 | 1,635 | 1,305 | +1500 | +1363.64% | 4.30K | 19/04 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 660.70K | 19/04 | ||
Maharaksa Biru Energi Tbk PT | 122 | 128 | 116 | -4 | -3.17% | 90.85M | 19/04 | ||
Maja Agung Latexindo PT Tbk | 354.00 | 360.00 | 328.00 | +20.00 | +5.99% | 31.91M | 19/04 | ||
Makmur Berkah | 106 | 108 | 105 | +1 | +0.95% | 341.40K | 19/04 | ||
Malacca Trust Wuwungan | 78 | 85 | 75 | +3 | +4.00% | 11.58M | 19/04 | ||
Maming Enam Sembilan Mineral Tbk PT | 130 | 134 | 128 | -2 | -1.52% | 70.60K | 19/04 | ||
Map Boga Adiperkasa | 1,900 | 1,950 | 1,900 | 0 | 0.00% | 0.40K | 19/04 | ||
Maskapai Reasuransi | 1,295 | 1,300 | 1,280 | -5 | -0.38% | 1.20K | 19/04 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 19/04 | ||
Mega Perintis | 1,110 | 1,110 | 1,095 | +812 | +272.48% | 83.00K | 19/04 | ||
Megapolitan Dev | 109 | 111 | 109 | -1 | -0.91% | 2.40K | 19/04 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 193.90K | 19/04 | ||
Merck | 4,020 | 4,030 | 3,990 | +2120 | +111.58% | 7.10K | 19/04 | ||
Merdeka Battery Materials PT | 575.00 | 580.00 | 535.00 | +10.00 | +1.77% | 72.20M | 19/04 | ||
Metro Health | 144 | 152 | 140 | +1 | +0.70% | 5.36M | 19/04 | ||
Metropolitan Kentjana | 27,900 | 27,900 | 26,900 | -50 | -0.18% | 19.00K | 19/04 | ||
Midi Utama Indonesia | 390 | 394 | 382 | 0 | 0.00% | 17.68M | 19/04 | ||
Mitra Energi Persada | 358 | 360 | 358 | -8 | -2.19% | 1.20K | 19/04 | ||
Mitra Investindo | 172 | 175 | 167 | -428 | -71.33% | 916.40K | 19/04 | ||
Mitra Pack | 161.00 | 162.00 | 146.00 | +12.00 | +8.05% | 177.93M | 19/04 | ||
Mitrabara Adiperdana | 3,680 | 3,700 | 3,550 | -20 | -0.54% | 49.80K | 19/04 | ||
Mnc Land | 61 | 62 | 59 | 0 | 0.00% | 26.06M | 19/04 | ||
MPX Logistics International Tbk PT | 147.00 | 156.00 | 143.00 | -9.00 | -5.77% | 29.11M | 19/04 | ||
Mulia Boga Raya | 1,160 | 1,220 | 1,140 | -30 | -2.52% | 144.70K | 19/04 | ||
Mulia Industrindo | 382 | 396 | 376 | -12 | -3.05% | 10.49M | 19/04 | ||
Multi Artha Guna | 310 | 320 | 308 | -4 | -1.27% | 25.70K | 19/04 | ||
Multi Garam Utama Tbk PT | 73.00 | 73.00 | 70.00 | -1.00 | -1.35% | 1.08M | 19/04 | ||
Multi Hanna Kreasindo Tbk PT | 408.00 | 418.00 | 336.00 | +72.00 | +21.43% | 375.65M | 19/04 | ||
Multi Indocitra | 520 | 520 | 515 | +30 | +6.12% | 10.40K | 19/04 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.00K | 19/04 | ||
Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.10M | 19/04 | ||
Multi Prima Sejahtera | 312 | 320 | 308 | -8 | -2.50% | 6.50K | 19/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 312.00 | 314.00 | 296.00 | +12.00 | +4.00% | 77.45M | 19/04 | ||
Mutuagung Lestari Tbk PT | 79.00 | 83.00 | 77.00 | -2.00 | -2.47% | 4.64M | 19/04 | ||
NFC Indonesia | 1,120 | 1,125 | 1,050 | +15 | +1.36% | 36.60K | 19/04 | ||
Nusantara Pelabuhan | 725 | 725 | 670 | -5 | -0.68% | 8.40K | 19/04 | ||
Nusantara Voucher | 110 | 114 | 109 | -4 | -3.51% | 105.70K | 19/04 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 19/04 | ||
Obm Drilchem PT | 252 | 266 | 250 | -12 | -4.55% | 915.40K | 19/04 | ||
Optima Prima | 53 | 54 | 53 | 0 | 0.00% | 973.50K | 19/04 | ||
Pacific Strategic | 1,105 | 1,110 | 1,070 | +30 | +2.79% | 1.58M | 19/04 | ||
Pakuan | 580 | 720 | 580 | -15 | -2.52% | 176.20K | 19/04 | ||
PAM Mineral Tbk PT | 147 | 154 | 145 | -3 | -2.00% | 3.66M | 19/04 | ||
Panca Global | 106 | 106 | 78 | +27 | +34.18% | 11.13M | 19/04 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,125 | 5,350 | 5,125 | -225 | -4.21% | 8.57M | 19/04 | ||
Paperocks Indonesia Tbk PT | 82.00 | 84.00 | 80.00 | +2.00 | +2.50% | 1.35M | 19/04 | ||
Pelangi Indah Canindo | 82 | 88 | 81 | -2 | -2.38% | 334.10K | 19/04 | ||
Maxindo Karya Anugerah | 74.00 | 74.00 | 66.00 | +2.00 | +2.78% | 660.90K | 19/04 | ||
Pelayaran Nelly | 505 | 505 | 498 | 0 | 0.00% | 1.16M | 19/04 | ||
Pembangunan Graha | 119 | 140 | 119 | -21 | -15.00% | 293.20K | 19/04 | ||
Penta Valent PT | 188.00 | 194.00 | 183.00 | -4.00 | -2.08% | 534.90K | 19/04 | ||
Perdana Bangun Pusaka | 1,035 | 1,035 | 1,035 | 0 | 0.00% | 1.00K | 19/04 | ||
Perdana Karya Perkasa | 310 | 330 | 310 | -12 | -3.73% | 213.50K | 19/04 | ||
Perma Plasindo Tbk PT | 129 | 129 | 128 | 0 | 0.00% | 163.00K | 19/04 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.50K | 19/04 | ||
Pinago Utama | 1,600 | 1,600 | 1,555 | -5 | -0.31% | 5.60K | 19/04 | ||
Pioneerindo Gourmet | 1,290 | 1,375 | 1,185 | -85 | -6.18% | 50.00K | 19/04 | ||
Platinum Wahab Nusantara Tbk PT | 94.00 | 94.00 | 93.00 | 0.00 | 0.00% | 2.44M | 19/04 | ||
Pollux Investasi | 705 | 730 | 690 | +15 | +2.17% | 4.80K | 19/04 | ||
Pollux Properti | 129 | 130 | 121 | -2 | -1.53% | 7.80K | 19/04 | ||
Prasidha Aneka Niaga | 88 | 92 | 87 | -2 | -2.22% | 318.10K | 19/04 | ||
Pratama Widya | 930 | 940 | 930 | +280 | +43.08% | 52.80K | 19/04 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 2.90K | 19/04 | ||
Primarindo Asia Infrastructure Tbk | 84 | 85 | 83 | 0 | 0.00% | 337.20K | 19/04 | ||
Provident Agro | 460 | 476 | 458 | -4 | -0.86% | 3.92M | 19/04 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 19/04 | ||
PT Citra Buana Prasida Tbk | 128.00 | 130.00 | 125.00 | 0.00 | 0.00% | 189.10K | 19/04 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 18/04 | ||
PT Dewi SHRI Farmindo Tbk | 64.00 | 64.00 | 59.00 | +3.00 | +4.92% | 13.59M | 19/04 | ||
PT Era Digital Media Tbk | 314.00 | 348.00 | 310.00 | +2.00 | +0.64% | 1.09M | 19/04 | ||
PT Hatten Bali PT Tbk | 346.00 | 372.00 | 346.00 | -10.00 | -2.81% | 664.60K | 19/04 | ||
PT Ingria Pratama Capitalindo Tbk | 119.00 | 140.00 | 119.00 | 0.00 | 0.00% | 6.12M | 19/04 | ||
PT ITSEC Asia Tbk | 294.00 | 296.00 | 266.00 | 0.00 | 0.00% | 7.86M | 19/04 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 313.00K | 19/04 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.80K | 19/04 | ||
PT Menthobi Karyatama Raya Tbk | 124.00 | 124.00 | 122.00 | +4.00 | +3.33% | 697.20K | 19/04 | ||
PT Mizuho Leasing Indonesia Tbk | 86 | 88 | 86 | -2 | -2.27% | 74.80K | 19/04 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 36.40K | 19/04 | ||
PT Nusantara Sawit Sejahtera Tbk | 210.00 | 212.00 | 206.00 | +2.00 | +0.96% | 16.82M | 19/04 | ||
PT Primadaya Plastisindo Tbk | 490.00 | 494.00 | 488.00 | -4.00 | -0.81% | 2.05M | 19/04 | ||
PT Royaltama Mulia Kontraktorindo | 204.00 | 204.00 | 200.00 | +4.00 | +2.00% | 255.40K | 19/04 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 19/04 | ||
PT Sreeya Sewu | 780 | 780 | 780 | +10 | +1.30% | 0.10K | 19/04 | ||
Pt Topindo Solusi Komunika | 84.00 | 89.00 | 79.00 | -5.00 | -5.62% | 253.06M | 19/04 | ||
PT Trimuda Nuansa | 192 | 198 | 191 | -1 | -0.52% | 368.20K | 19/04 | ||
PT VKTR Teknologi Mobilitas | 122.00 | 128.00 | 118.00 | -5.00 | -3.94% | 92.13M | 19/04 | ||
PT Wahana Interfood | 192 | 196 | 185 | -5 | -2.54% | 309.30K | 19/04 | ||
Puri Global Sukses | 129 | 133 | 125 | -2 | -1.53% | 83.80K | 19/04 | ||
Puri Sentul Permai Tbk PT | 89.00 | 98.00 | 86.00 | -5.00 | -5.32% | 2.82M | 19/04 | ||
Putra Mandiri Jembar | 130 | 131 | 129 | +5 | +4.00% | 480.80K | 19/04 | ||
Pyridam Farma | 570 | 685 | 515 | -115 | -16.79% | 20.13M | 19/04 | ||
Radiant Utama | 174 | 183 | 170 | -5 | -2.79% | 2.96M | 19/04 | ||
Rig Tenders | 515 | 525 | 505 | -10 | -1.90% | 13.00K | 19/04 | ||
Rohartindo Nusantara Luas Tbk Pt | 62.00 | 63.00 | 60.00 | 0.00 | 0.00% | 1.57M | 19/04 | ||
Royal Prima | 75 | 79 | 69 | +1 | +1.35% | 17.57M | 19/04 | ||
Royalindo Investa | 100 | 101 | 99 | -10 | -9.09% | 522.00K | 19/04 | ||
Samcro Hyosung Adilestari PT Tbk | 92.00 | 97.00 | 86.00 | -5.00 | -5.15% | 11.17M | 19/04 | ||
Saranacentral Bajatama | 111 | 122 | 102 | -6 | -5.13% | 7.93M | 19/04 | ||
Saraswanti Indoland Dev PT | 72.00 | 73.00 | 72.00 | 0.00 | 0.00% | 102.20K | 19/04 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 18.80K | 19/04 | ||
Satria Antaran Prima | 715 | 725 | 680 | +10 | +1.42% | 31.90K | 19/04 | ||
Satria Mega Kencana | 160 | 193 | 160 | -32 | -16.67% | 240.90K | 19/04 | ||
Satu Visi Putra PT Tbk | 232.00 | 238.00 | 220.00 | +10.00 | +4.50% | 13.51M | 19/04 | ||
Segar Kumala Indonesia Tbk PT | 1,155.00 | 1,215.00 | 1,130.00 | -25.00 | -2.12% | 564.40K | 19/04 | ||
Semacom Integrated Tbk PT | 121 | 123 | 117 | 0 | 0.00% | 1.62M | 19/04 | ||
Sentra Food | 117 | 120 | 115 | 0 | 0.00% | 614.00K | 19/04 | ||
Sentral Mitra Informatika | 53 | 57 | 52 | -4 | -7.02% | 1.68M | 19/04 | ||
Sepeda Bersama Indonesia Tbk PT | 570.00 | 580.00 | 555.00 | -10.00 | -1.72% | 4.22M | 19/04 | ||
Shield On Service | 462 | 470 | 458 | 0 | 0.00% | 0 | 18/04 | ||
Siantar Top | 10,050 | 10,050 | 10,000 | 0 | 0.00% | 0 | 18/04 | ||
Sigma Energy Compressindo Tbk PT | 98.00 | 100.00 | 97.00 | 0.00 | 0.00% | 566.50K | 19/04 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,760 | 3,840 | 3,760 | -80 | -2.08% | 9.30K | 19/04 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 240.78M | 19/04 | ||
Sinergi Multi Lestarindo PT Tbk | 139.00 | 140.00 | 133.00 | +3.00 | +2.21% | 25.26M | 19/04 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/04 | ||
Star Pacific | 210 | 210 | 206 | 0 | 0.00% | 94.90K | 19/04 | ||
Sumber Energi Andalan | 920 | 920 | 905 | 0 | 0.00% | 34.91M | 19/04 | ||
Sumber Global | 2,030 | 2,050 | 2,000 | -20 | -0.98% | 3.75M | 19/04 | ||
Sumber Mineral Global Abadi Tbk PT | 80.00 | 82.00 | 78.00 | -2.00 | -2.44% | 40.26M | 19/04 | ||
Sumber Sinergi Makmur PT Tbk | 161.00 | 170.00 | 153.00 | -1.00 | -0.62% | 32.14M | 19/04 | ||
Sumi Indo Kabel | 486 | 498 | 450 | -10 | -2.02% | 86.10K | 19/04 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 0 | 18/04 | ||
Sunter Lakeside Hotel Tbk PT | 530 | 540 | 505 | -10 | -1.85% | 3.75M | 19/04 | ||
Superkrane Mitra Utama | 348 | 356 | 320 | 0 | 0.00% | 581.60K | 19/04 | ||
Supra Boga Lestari | 595 | 600 | 595 | -10 | -1.65% | 0.50K | 19/04 | ||
Surya Biru Murni Acetylene Tbk PT | 143 | 176 | 139 | -27 | -15.88% | 38.81M | 19/04 | ||
Surya Fajar Capital | 1,780 | 1,785 | 1,775 | -5 | -0.28% | 141.00K | 19/04 | ||
Surya Permata Andalan Tbk PT | 157 | 160 | 151 | -3 | -1.88% | 972.70K | 19/04 | ||
Suryamas Dutamakmur | 174 | 179 | 173 | -5 | -2.79% | 396.00K | 19/04 | ||
Tanah Laut | 78 | 80 | 78 | -1 | -1.27% | 534.80K | 19/04 | ||
Teknologi Karya Digital Nusa PT Tbk | 224.00 | 228.00 | 214.00 | 0.00 | 0.00% | 14.92M | 19/04 | ||
Telefast Indonesia | 190 | 196 | 186 | -6 | -3.06% | 161.00K | 19/04 | ||
Tembaga Mulia Semanan | 915 | 915 | 895 | +5 | +0.55% | 58.80K | 19/04 | ||
Tempo Inti Media | 69 | 79 | 66 | -1 | -1.43% | 16.40K | 19/04 | ||
Terang Dunia Internusa PT | 150.00 | 154.00 | 146.00 | -2.00 | -1.32% | 19.68M | 19/04 | ||
Tigaraksa Satria | 6,625 | 6,875 | 6,625 | -175 | -2.57% | 0.90K | 19/04 | ||
Toba Pulp Lestari | 418 | 420 | 382 | +36 | +9.42% | 12.30K | 19/04 | ||
Toba Surimi Industries Tbk Pt | 296.00 | 302.00 | 290.00 | -6.00 | -1.99% | 5.09M | 19/04 | ||
Trans Power Marine | 685 | 690 | 675 | -10 | -1.44% | 3.03M | 19/04 | ||
Transcoal Pacific | 7,725 | 7,800 | 7,475 | -25 | -0.32% | 10.91M | 19/04 | ||
Trimegah Karya Pratama Tbk PT | 110 | 111 | 106 | 0 | 0.00% | 1.13M | 19/04 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0 | 18/04 | ||
Trisula International | 162 | 169 | 161 | -6 | -3.57% | 440.20K | 19/04 | ||
Trisula Textile | 59 | 61 | 58 | -2 | -3.28% | 280.40K | 19/04 | ||
Trust Finance Ind | 428 | 428 | 428 | +2 | +0.47% | 2.50K | 19/04 | ||
Tunas Alfin | 354 | 354 | 314 | +70 | +24.65% | 89.10K | 19/04 | ||
Urban Jakarta Propertindo | 133 | 133 | 124 | 0 | 0.00% | 0 | 18/04 | ||
Vastland Indonesia PT Tbk | 76.00 | 78.00 | 75.00 | -1.00 | -1.30% | 4.22M | 19/04 | ||
Venteny Fortuna International PT | 193.00 | 197.00 | 187.00 | -5.00 | -2.53% | 54.89M | 19/04 | ||
Victoria Insurance Tbk PT | 112 | 115 | 100 | -3 | -2.61% | 80.30K | 19/04 | ||
Victoria Investama | 90 | 97 | 90 | -5 | -5.26% | 40.90K | 19/04 | ||
Visi Telekomunikasi | 336 | 372 | 328 | -6 | -1.75% | 33.90K | 19/04 | ||
Wahana Inti MakmurTbk PT | 54 | 56 | 52 | -1 | -1.82% | 7.09M | 19/04 | ||
Wahana Pronatural | 112 | 130 | 102 | +1 | +0.90% | 707.20K | 19/04 | ||
Wijaya Cahaya Timber PT | 143.00 | 159.00 | 132.00 | +11.00 | +8.33% | 94.59M | 19/04 | ||
Wilton Makmur Indonesia | 50 | 57 | 50 | 0 | 0.00% | 1.43M | 19/04 | ||
Wir Asia Tbk PT | 94.00 | 95.00 | 91.00 | -1.00 | -1.05% | 25.42M | 19/04 | ||
Woori Finance Indonesia Tbk PT | 378 | 378 | 356 | -6 | -1.56% | 4.60K | 19/04 | ||
Zyrexindo Mandiri Buana PT Tbk | 145 | 147 | 142 | -3 | -2.03% | 145.80K | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan