Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BKSL Sentul City Tbk | 42.00 | 500.00 | 43.00 | 42.00 | +5.00% | 1.54M | 42.00+5.00% | 14:55:01 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 87.00 | 225.00 | 88.00 | 86.00 | 0.00% | 4.31M | 87.000.00% | 15:29:09 | |
PWON Pakuwon Jati Tbk | 400.00 | 7,300.00 | 404.00 | 398.00 | 0.00% | 27.1M | 400.000.00% | 14:35:20 | |
KIJA Kawasan Industri Jababeka Tbk | 122.00 | 4,950.00 | 125.00 | 121.00 | -1.61% | 84.6M | 122.00-1.61% | 15:23:14 | |
TARA Agung Semesta Sejahtera Tbk PT | 6.00 | 106.00 | 6.00 | 6.00 | 0.00% | 308.2K | 6.000.00% | 14:55:01 | |
APLN Agung Podomoro Land Tbk | 112.00 | 365.00 | 113.00 | 111.00 | +0.90% | 3.62M | 112.00+0.90% | 14:47:09 | |
LPKR Lippo Karawaci Tbk | 61.00 | 3,250.00 | 63.00 | 60.00 | 0.00% | 30.41M | 61.000.00% | 15:24:36 | |
BSDE Bumi Serpong Damai Tbk | 905.00 | 550.00 | 910.00 | 885.00 | +2.26% | 9.37M | 905.00+2.26% | 15:28:08 | |
DMAS Puradelta Lestari Tbk Pt | 163.00 | 210.00 | 163.00 | 161.00 | +1.24% | 12.81M | 163.00+1.24% | 15:13:17 |
Nama | Harga | |
---|---|---|
RBMS Ristia Bintang | 29.00 | 0.00 | 0.00%
BKSL Sentul City | 42.00 | +2 | +5.00%
BKDP Bukit Darmo | 50.00 | 0.00 | 0.00%
DGIK Nusa Konstruksi | 87.00 | 0.00 | 0.00%
FORZ Forza Land Indonesia | 50.00 | 0.00 | 0.00%
Nama | Harga | |
---|---|---|
RODA Pikko Land Development | 15.00 | -1 | -6.25%
GWSA Greenwood Sejahtera | 142.00 | +1 | +0.71%
CTRA Ciputra Dev | 1,140.00 | +25 | +2.24%
PWON Pakuwon Jati | 400.00 | 0.00 | 0.00%
SMRA Summarecon Agung | 494.00 | +4 | +0.82%