Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Tutup

HNX (HNXI)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
220.80 -5.40    -2.39%
19/04 - Ditutup. Matawang dalam VND ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Vietnam
# Komponen:  322
  • Volum: 127,430
  • Buka: 225.11
  • Julat Hari: 218.88 - 226.20
HNX 220.80 -5.40 -2.39%

Komponen HNX

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HNX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 1369 Construction6,300.06,700.06,200.0-400.0-5.97%431.80K19/04 
 40 Investment Construction JSC18,000.0019,000.0019,000.00-1000.00-5.26%1.00K19/04 
 AAV JSC3,300.03,500.03,200.00.00.00%532.96K19/04 
 ADC18,000.018,000.018,000.0-100.0-0.55%0.60K19/04 
 Agriculture Printing and Packaging JSC47,600.048,300.047,600.0-700.0-1.45%5.90K19/04 
 Alpha Seven JSC3,900.04,000.03,700.0-100.0-2.50%194.30K19/04 
 Alphanam M&E6,900.06,900.06,900.00.00.00%016/04 
 Alta17,600.017,600.017,000.0+0.0+0.00%016/04 
 American Vietnamese Biotech3,100.03,200.03,000.0-100.0-3.13%742.18K19/04 
 Angiang Port8,600.08,600.07,900.0+700.0+8.86%97.22K19/04 
 Asia Mineral18,900.018,900.017,300.0+0.0+0.00%017/04 
 Asia Pacific Investment JSC3,700.04,000.03,700.0-300.0-7.50%331.91K19/04 
 Asia Pacific Securities JSC5,300.005,400.005,200.00-100.00-1.85%446.80K19/04 
 Atesco Industrial Cartering10,000.010,000.010,000.0+900.0+9.89%0.10K19/04 
 Bac A Commercial Joint Stock Bank12,00012,30011,900-400-3.23%24.19K19/04 
 BacKan Mineral Joint Stock6,900.06,900.06,500.00.00.00%015/04 
 Bao Ngoc Investment Production9,600.009,900.009,500.00-300.00-3.03%80.40K19/04 
 Baoviet Securities Company32,400.033,500.030,700.0-200.0-0.61%1.23M19/04 
 Ben Thanh Services JSC12,000.012,000.012,000.00.00.00%004/04 
 Ben Thanh Water36,300.036,300.036,300.0-3600.0-9.02%0.20K19/04 
 BGI JSC11,300.011,800.011,100.0-300.0-2.59%915.25K19/04 
 Bich Chi Food Co28,900.0028,900.0028,900.000.000.00%017/04 
 Bim Son Cement JSC8,000.08,100.07,800.0-100.0-1.23%217.95K19/04 
 Bim Son Packing JSC9,300.09,300.09,300.00.00.00%017/04 
 Binh Dinh Book and Equipment JSC13,000.013,000.013,000.0+0.0+0.00%016/04 
 Binh Thuan Books and Equipment JSC15,300.015,300.015,300.0+500.0+3.38%0.20K19/04 
 Book And Educational Equipment JSC17,100.017,100.017,000.00.00.00%3.61K19/04 
 But Son Cement JSC5,400.05,400.05,300.0-100.0-1.82%7.70K19/04 
 But Son Cement Packing JSC11,000.011,000.011,000.0+0.0+0.00%012/03 
 Cai Lay Veterinary Pharmaceutical JSC8,900.08,900.08,900.0+0.0+0.00%1.20K19/04 
 Cam Ranh Airport9,800.010,200.09,700.00.00.00%12.50K19/04 
 CamRanh Port11,60011,60011,600-800-6.45%0.10K19/04 
 CEMENT.T., JSC8,100.08,100.08,100.0-800.0-8.99%0.10K19/04 
 Central Area Electrical Mechanical25,800.025,800.023,500.0+0.0+0.00%021/08 
 Central Container17,000.017,000.017,000.0-1100.0-6.08%1.20K19/04 
 Central PetroVietnam Fertilizer and18,800.018,800.018,800.0+0.0+0.00%0.30K19/04 
 Central Pharmaceutical JSC No367,50067,50066,600-500-0.74%10.85K19/04 
 Central Vietnam Metal10,600.010,600.010,500.0+0.0+0.00%028/03 
 CEO Group JSC17,700.019,000.017,100.0-1300.0-6.84%14.04M19/04 
 CGT9,600.010,000.09,500.00.00.00%017/04 
 Cholon Real Estate JSC12,500.012,500.012,000.00.00.00%2.10K19/04 
 CMC Investment JSC6,100.06,100.06,100.00.00.00%017/04 
 CNC Capital Viet Nam JSC2,700.002,800.002,400.00+100.00+3.85%312.98K19/04 
 Cokyvina16,000.016,000.016,000.0+0.0+0.00%012/04 
 Constrexim7,400.07,500.07,400.0-100.0-1.33%0.20K19/04 
 Construction And Investment JSC No 1837,400.037,600.036,000.0-100.0-0.27%63.15K19/04 
 Construction JSC N0 17,600.07,600.07,600.0-500.0-6.17%0.21K19/04 
 Construction JSC No 94,000.04,200.04,000.0-300.0-6.98%12.60K19/04 
 Cotana., JSC27,600.028,300.027,500.0-600.0-2.13%55.91K19/04 
 CPC17,900.017,900.017,900.0+0.0+0.00%1.50K19/04 
 DA NANG HOUSIN6,200.06,200.06,000.00.00.00%0.40K19/04 
 Da Nang Plastic JSC7,900.08,000.07,900.0-600.0-7.06%0.20K19/04 
 Dai Viet Paint JSC2,500.002,500.002,400.000.000.00%113.50K19/04 
 Dam Phu My Packaging JSC13,500.013,800.013,500.0+0.0+0.00%016/04 
 Danang Airport Services JSC34,300.034,300.034,300.0+0.0+0.00%0.51K19/04 
 Danang Education Investment And Development JSC17,700.018,000.017,700.0-200.0-1.12%0.40K19/04 
 DANANG HOUSING10,000.010,200.09,800.0-100.0-0.99%221.44K19/04 
 Danang Port27,000.027,200.026,500.0+0.0+0.00%017/04 
 Danangbook33,000.033,000.033,000.0+0.0+0.00%019/01 
 Danh Khoi JSC4,400.04,400.04,100.00.00.00%840.34K19/04 
 Development Investment Construction Hoi An JSC20,800.023,000.022,800.0-300.0-1.30%2.20K19/04 
 Development Investment Construction Number 2 JSC7,200.07,200.06,600.0+600.0+9.09%24.40K19/04 
 Din Capital Investment9,700.09,900.09,500.0+100.0+1.04%11.20K19/04 
 DNP Holding JSC20,300.020,300.019,500.0+100.0+0.50%2.70K19/04 
 Doan Xa Port JSC12,700.013,000.012,600.0-100.0-0.78%252.28K19/04 
 Dong A Paint JSC4,400.04,400.04,000.0+200.0+4.76%1.15K19/04 
 Dong Nai Paint Corporation28,500.028,500.028,500.00.00.00%015/04 
 EDID19,400.019,500.019,300.00.00.00%16.80K19/04 
 Education Cartography and Illustration JSC22,600.022,600.022,600.00.00.00%018/10 
 Educational Book In Da Nang City14,800.014,900.014,600.0+0.0+0.00%009/04 
 Educational Book In Ho Chi Minh13,000.013,000.013,000.00.00.00%004/04 
 Educational Book JSC11,400.011,400.010,700.0+0.0+0.00%4.00K19/04 
 Ego Viet Nam Investment JSC3,500.03,500.03,500.0-100.0-2.78%0.10K19/04 
 Erection Electromechanics Testing JSC24,100.024,100.024,100.00.00.00%017/04 
 Everest Securities6,9007,2006,800-300-4.17%319.24K19/04 
 General Aviation Import Export JSC29,300.029,300.029,300.0+2600.0+9.74%0.10K19/04 
 Gia Dinh Water Supply25,50025,50025,50000.00%008/04 
 Global Electrical Technology17,600.017,600.017,600.0-100.0-0.56%0.10K19/04 
 Green Development and Investment Service JSC15,500.0015,700.0014,400.00-300.00-1.90%1.64K19/04 
 Guotai Junan Securities Vietnam11,100.011,500.010,900.0-400.0-3.48%228.62K19/04 
 Gypsum And Cement JSC5,000.05,000.04,800.0+400.0+8.70%35.63K19/04 
 Ha Long Canned Food JSC45,700.045,700.045,700.0+0.0+0.00%017/04 
 Ha Noi Education Development And Investment JSC23,300.023,900.022,700.0-600.0-2.51%25.00K19/04 
 HAD16,200.016,200.016,000.0+0.0+0.00%016/04 
 Hai Duong Pump Manufacturing JSC24,000.024,000.024,000.0+0.0+0.00%012/04 
 Hai Ha Confectionery JSC74,500.074,500.074,500.0-8000.0-9.70%0.24K19/04 
 Hai Minh14,400.014,400.014,300.0+0.0+0.00%009/04 
 Hai Phong Elec11,000.011,000.010,700.0+0.0+0.00%015/04 
 Hai Phong Electricity Water Machine Assembly JSC50,600.050,600.050,600.00.00.00%017/04 
 Haiphong Cement Transport JSC9,500.09,500.09,500.0+0.0+0.00%017/04 
 Haiphong Packing VICEM JSC25,900.025,900.025,900.0+1300.0+5.28%0.30K19/04 
 Haiphong PTS JSC7,900.07,900.07,900.0+200.0+2.60%1.00K19/04 
 HANIC6,700.07,200.06,700.00.00.00%0.21K19/04 
 Hanoi Battery52,100.052,100.052,100.00.00.00%015/04 
 Hanoi Beer Trading JSC46,800.046,800.046,800.0-5200.0-10.00%0.10K19/04 
 Hanoi Reinsurance JSC17,500.0017,600.0017,500.00+0.00+0.00%017/04 
 Hanoi Textbooks Printing JSC15,400.016,600.015,400.00.00.00%015/04 
 Hataphar27,300.027,600.026,600.0+600.0+2.25%183.18K19/04 
 HBS7,600.007,800.007,500.00-200.00-2.56%59.70K19/04 
 HGM48,400.048,400.048,400.0+0.0+0.00%0.70K19/04 
 High Grade Brick Tile12,000.012,000.012,000.0+0.0+0.00%022/03 
 Higher Educational&Vocational Book30,000.030,000.030,000.00.00.00%012/12 
 Hoa Cam Concrete JSC10,800.010,800.010,700.0+0.0+0.00%017/04 
 Hoang Kim Tay Nguyen JSC1,300.01,400.01,300.00.00.00%001/12 
 Hoang Mai Stone JSC17,000.0019,900.0016,700.00-1500.00-8.11%151.91K19/04 
 Hoaphat Textbook Printing JSC14,300.014,800.013,600.0+700.0+5.15%1.08M19/04 
 HocMon Trade JSC20,700.020,700.020,700.00.00.00%015/04 
 HOM3,900.03,900.03,700.00.00.00%9.50K19/04 
 HTC Holding JSC6,600.06,600.06,100.0+600.0+10.00%28.50K19/04 
 HUD - TASCO16,800.017,100.015,800.0-300.0-1.75%4.14M19/04 
 HUDLAND Real Estate26,500.026,900.025,600.0-400.0-1.49%32.90K19/04 
 Hung Hau Agricultural11,900.011,900.011,600.0+100.0+0.85%2.60K19/04 
 Idico Corporation JSC51,80054,80051,800-2700-4.95%3.21M19/04 
 IDICO INCON21,700.021,700.021,700.00.00.00%017/04 
 IDJ FINANCIAL4,400.04,700.04,400.0-300.0-6.38%1.11M19/04 
 Indochine Import Export3,200.03,300.03,100.0-100.0-3.03%399.37K19/04 
 Investment And Construction JSC No118,200.0020,900.0017,100.00-800.00-4.21%76.96K19/04 
 Ipa Investments12,70013,40012,400-800-5.93%917.27K19/04 
 KASATI12,800.012,800.012,600.0+0.0+0.00%017/04 
 Khang Minh Brick29,200.029,200.028,000.0+200.0+0.69%1.10M19/04 
 Kien Hung9,800.011,600.09,800.0-800.0-7.55%2.70K19/04 
 KSD3,200.03,200.03,200.0-100.0-3.03%10.50K19/04 
 KTS44,800.045,000.042,700.0+600.0+1.36%0.80K19/04 
 KTT3,800.03,900.03,800.0+200.0+5.56%1.13K19/04 
 La Hien Cement24,000.024,600.023,500.0-400.0-1.64%41.80K19/04 
 Lam Dong Foodstuff JSC15,200.015,200.015,200.0+0.0+0.00%012/04 
 Lam Dong Pharmaceutical JSC22,400.023,000.020,800.0-500.0-2.18%31.81K19/04 
 LAM THAO FERTI19,600.021,500.019,600.0-2100.0-9.68%3.76M19/04 
 LHC47,400.047,500.045,500.0-100.0-0.21%16.50K19/04 
 LICOGI 133,600.03,700.03,500.00.00.00%438.77K19/04 
 LICOGI 1436,800.038,300.036,800.0-1300.0-3.41%324.40K19/04 
 LILAMA 45.3 JS2,700.02,700.02,700.00.00.00%016/04 
 LILAMA 69-13,500.03,700.03,200.0+100.0+2.94%0.30K19/04 
 LILAMA 69-2 CO2,000.02,400.02,000.0-200.0-9.09%11.50K19/04 
 Long An School Book and Equipment JSC25,000.025,000.022,900.0+0.0+0.00%017/04 
 Marine Supply and Engineering Service JSC14,000.014,000.013,600.0+200.0+1.45%10.40K19/04 
 MB Securities25,600.027,100.025,100.0-1400.0-5.19%8.30M19/04 
 MBG JSC3,900.04,000.03,800.00.00.00%1.07M19/04 
 Me Lin Steel6,400.06,400.06,300.00.00.00%017/04 
 Mechanics Construction and Foodstuff JSC10,000.010,000.09,900.00.00.00%47.10K19/04 
 Mediplantex National Pharmaceutical JSC25,000.0025,000.0025,000.00+0.00+0.00%0.20K19/04 
 MIEN TRUNG PID48,800.050,000.048,800.00.00.00%1.40K19/04 
 Minh Huu Lien3,300.03,400.03,100.00.00.00%008/09 
 Minh Khang Capital Trading Public JSC4,000.04,300.03,800.00.00.00%45.81K19/04 
 MST Investment JSC5,100.05,200.04,900.0-100.0-1.92%1.26M19/04 
 MY XUAN BRICK19,000.019,000.019,000.00.00.00%6.25K19/04 
 NAGAKAWA VIETN11,600.012,000.011,500.0-100.0-0.85%126.51K19/04 
 Nam Mu Hydropower JSC33,900.033,900.033,000.0+0.0+0.00%017/04 
 National Citizen Commercial Joint Stock Bank9,200.09,300.08,800.0-100.0-1.08%130.89K19/04 
 NETCO84,000.085,700.083,300.0-1700.0-1.98%16.70K19/04 
 New Residential Urban Development Holdings19,300.019,400.018,700.0-100.0-0.52%13.50K19/04 
 Ngan Son JSC9,400.09,800.09,100.00.00.00%015/04 
 Nghe Tinh Port9,100.09,100.09,100.00.00.00%016/04 
 Nha Be Water28,600.028,600.024,500.0+0.0+0.00%023/03 
 Nhi Hiep Brick-Tile JSC31,000.028,000.028,000.0-3000.0-9.68%0.70K19/04 
 Ninh Binh Phosphate16,400.016,400.015,800.0+0.0+0.00%015/04 
 NinhBinh Thermal Power JSC12,400.012,600.012,000.0-700.0-5.34%1.10K19/04 
 North PetroVietnam Fertilizer & Che9,700.09,800.09,700.0-100.0-1.02%21.90K19/04 
 Nuoc Trong Hydro Power JSC63,500.0063,500.0063,500.00-500.00-0.78%0.40K19/04 
 OCH.JSC6,400.06,500.06,100.00.00.00%23.80K19/04 
 ONE CORP5,500.06,000.05,200.0-100.0-1.79%18.20K19/04 
 P TAXI SAIGON3,100.03,600.03,100.0-300.0-8.82%4.10K19/04 
 PC3 Investment15,500.016,700.015,500.0-700.0-4.32%7.00K19/04 
 PertroVietnam Power Services JSC10,600.010,700.010,600.0-200.0-1.85%12.40K19/04 
 Petro Times JSC10,500.0010,700.0010,400.00-100.00-0.94%65.30K19/04 
 Petro Vietnam LPG JSC8,400.08,600.08,000.0+100.0+1.20%42.53K19/04 
 PETROLEUM GENE13,000.013,500.012,900.0-500.0-3.70%32.90K19/04 
 Petroleum Mechanical JSC30,700.030,700.030,100.0+500.0+1.66%1.11K19/04 
 Petrolimex Hanoi26,500.026,500.026,500.0+0.0+0.00%003/04 
 Petrolimex Infor Tech28,90028,90028,800+400+1.40%3.00K19/04 
 Petrolimex Installation III7,200.07,200.07,200.0+0.0+0.00%005/04 
 Petrolimex Petrochemical JSC26,800.028,500.026,800.0-1700.0-5.96%413.71K19/04 
 Petrolimex Saigon11,500.011,500.011,300.00.00.00%016/04 
 Petrovienam Securities7,300.07,600.06,900.0-300.0-3.95%417.64K19/04 
 PetroVietnam Coating JSC23,100.023,800.022,300.00.00.00%558.16K19/04 
 Petrovietnam Drilling Mud JSC14,200.014,800.014,000.00.00.00%2.90M19/04 
 Petrovietnam Gas City Investment and Development J6,300.06,800.06,300.00.00.00%1.20K19/04 
 PetroVietnam Oil Phu Yen9,100.09,100.09,100.0+100.0+1.11%0.40K19/04 
 Petrovietnam Pac11,700.012,000.011,200.00.00.00%3.52K19/04 
 PetroVietnam Power Eng13,400.013,400.013,400.0+0.0+0.00%012/04 
 Petrovietnam Southern Gas JSC29,900.029,900.027,800.0+900.0+3.10%5.54K19/04 
 Petrovietnam Technical Services38,400.039,500.038,200.0-200.0-0.52%10.27M19/04 
 PHARMEDIC JSC81,900.081,900.079,200.00.00.00%1.10K19/04 
 Phong Phu Pharmaceutical JSC18,100.018,100.016,800.00.00.00%3.40K19/04 
 Phuc Thinh Design Construction Trad12,100.012,100.012,100.0+0.0+0.00%008/04 
 Picomat Plastic JSC9,600.009,900.009,500.00-300.00-3.03%73.31K19/04 
 Plastic Additives JSC6,700.006,700.006,300.00+400.00+6.35%18.80K19/04 
 PORTSERCO22,500.022,800.021,900.0-500.0-2.17%0.40K19/04 
 POST TELECOMMU31,600.031,600.031,600.0+100.0+0.32%0.18K19/04 
 Post&Telecommunication Equipment18,000.018,000.018,000.0-1000.0-5.26%0.10K19/04 
 Power Engineering Consulting JSC 311,600.011,600.011,300.0-900.0-7.20%3.20K19/04 
 Power Engineering Consulting JSC 413,600.013,600.013,100.0-200.0-1.45%22.10K19/04 
 PV2 Investment JSC2,700.02,900.02,700.0-100.0-3.57%108.90K19/04 
 PVI Holdings47,300.047,500.047,200.0-200.0-0.42%23.53K19/04 
 Quang Nam Transportation Construction JSC13,200.013,200.013,200.0+0.0+0.00%015/04 
 Quang Ninh Book and Educational Equipment JSC22,200.022,200.022,200.0+0.0+0.00%015/04 
 Real Estate 1111,500.011,500.011,500.0+0.0+0.00%1.00K19/04 
 Real Tech JSC40,600.0040,700.0040,500.000.000.00%15.50K19/04 
 Riverway Management 34,900.04,900.04,800.0+0.0+0.00%017/04 
 SADICO CAN THO18,300.018,300.018,300.0-100.0-0.54%0.20K19/04 
 Safoco Foodstuff JSC54,800.054,800.054,800.0-100.0-0.18%1.00K19/04 
 Sagiang Import&Export Corporation71,000.071,000.071,000.00.00.00%005/04 
 Saigon Fishing Net JSC22,900.023,900.020,000.0+0.0+0.00%017/04 
 Saigon Hotel JSC24,200.024,200.024,200.00.00.00%005/03 
 Saigon Plant Protection JSC8,7008,7008,700-900-9.38%0.50K19/04 
 Sao Mai Viet Investment Dev JSC8,700.09,700.08,700.0-900.0-9.38%5.50K19/04 
 Sao Thang Long Investment JSC3,300.003,500.003,300.00-200.00-5.71%232.21K19/04 
 SARA., JSC2,900.03,000.02,800.00.00.00%187.02K19/04 
 SCG Construction JSC65,000.0065,100.0064,700.00+100.00+0.15%56.80K19/04 
 SCI E C JSC12,700.012,700.012,100.0-100.0-0.78%44.00K19/04 
 SCI JSC11,400.011,700.011,100.0-200.0-1.72%203.39K19/04 
 SHS17,400.018,600.016,800.0-1200.0-6.45%44.75M19/04 
 SMT6,000.06,100.05,600.0+200.0+3.45%33.60K19/04 
 Son Ha Develop8,400.08,400.08,100.0-300.0-3.45%6.90K19/04 
 SON LA SUGAR154,100155,900153,500-2700-1.72%10.60K19/04 
 Sonadezi Long Binh Share Holding Co43,000.0043,100.0041,500.00+3800.00+9.69%182.50K19/04 
 Song Da 505 JSC48,000.048,000.048,000.00.00.00%0.50K19/04 
 Song Da Consulting JSC7,900.07,900.07,900.00.00.00%016/04 
 Song Da Industry Trade JSC9,000.09,000.08,600.0+200.0+2.27%0.20K19/04 
 Song Da Manpower Supply&Trading JSC5,100.05,300.05,000.0-100.0-1.92%86.41K19/04 
 Song Da N0. 6 JSC3,700.03,700.03,500.0+100.0+2.78%26.50K19/04 
 Song Da N011 JSC20,300.020,500.020,200.0-200.0-0.98%15.50K19/04 
 Song Da No. 5 JSC7,300.07,300.07,200.00.00.00%48.24K19/04 
 Song Da No. 9 JSC8,500.08,700.08,500.0-200.0-2.30%10.70K19/04 
 Song Da Thanh Hoa JSC11,800.011,800.011,800.0+0.0+0.00%017/04 
 Song Da Urban Investment Construction and Developm18,800.018,800.017,100.0+0.0+0.00%016/04 
 Song Hong Aluminum5,100.006,100.005,100.00-500.00-8.93%137.25K19/04 
 Song Hong Construction JSC7,300.07,300.07,200.0-200.0-2.67%3.70K19/04 
 South Books Educational Equipment12,000.012,300.012,000.00.00.00%017/04 
 South West PetroVietnam Fertil Chem7,600.07,700.07,500.0-100.0-1.30%17.97K19/04 
 SouthEast Petrovietnam Fertil Chem10,100.010,200.010,100.0-100.0-0.98%5.50K19/04 
 Spiral Galaxy JSC2,400.002,600.002,400.00-200.00-7.69%18.70K19/04 
 Steel Structure Manufacture JSC6,000.06,000.06,000.0+0.0+0.00%010/04 
 Tan Phu Viet Nam JSC10,500.010,500.010,500.0+900.0+9.38%0.10K19/04 
 Tay Ninh Tourist35,200.035,200.035,200.0+300.0+0.86%0.10K19/04 
 TBX22,300.022,300.022,300.00.00.00%011/12 
 TDT Invest7,000.07,000.06,800.00.00.00%37.90K19/04 
 TEXTACO30,000.030,000.030,000.0+0.0+0.00%008/05 
 Thaiholdings JSC34,80034,90034,50000.00%5.20K19/04 
 Thang Long7,700.07,700.07,700.00.00.00%0.30K19/04 
 THANGLONG INVE11,700.011,700.011,200.00.00.00%1.40M19/04 
 Thanh An 96 Installation12,300.013,800.012,200.0-1200.0-8.89%159.90K19/04 
 Thanh Dat Invest23,800.025,500.023,300.0-1400.0-5.56%966.66K19/04 
 Thanh Thai JSC6,000.06,000.05,200.0+500.0+9.09%0.60K19/04 
 Thanh Thanh JSC10,600.010,800.010,600.0-100.0-0.93%2.10K19/04 
 THB11,400.011,400.011,400.00.00.00%1.00K19/04 
 THIEN QUANG GR2,800.02,900.02,700.0-100.0-3.45%251.54K19/04 
 Thong Nhat39,000.039,900.039,000.0-1000.0-2.50%0.90K19/04 
 Thu Duc Trading&Import Export JSC9,200.09,200.09,200.0+0.0+0.00%008/04 
 Tiasang Battery JSC48,900.049,000.047,800.0-200.0-0.41%10.40K19/04 
 Tien Phong Plastic JSC38,100.039,100.037,900.0-1000.0-2.56%72.27K19/04 
 Tien Thanh Service4,400.04,400.03,900.0+400.0+10.00%1.09M19/04 
 Tipharco Pharma42,80042,90041,500+900+2.15%4.70K19/04 
 Tng Investment And Trading JSC19,700.020,000.019,100.0-300.0-1.50%1.98M19/04 
 TRANGCORP Corporation JSC9,800.09,800.09,400.0-100.0-1.01%6.10K19/04 
 Transimex19,50019,90019,50000.00%012/04 
 Transportation&Trading Services JSC15,100.015,100.015,100.0+0.0+0.00%1.00K19/04 
 Tri Viet Management Investment Corp8,100.08,300.08,000.0-300.0-3.57%738.24K19/04 
 Trung An Hi-Tech6,300.06,300.06,300.0-600.0-8.70%155.28K19/04 
 Tung Khanh Trading and5,000.005,600.005,000.00-500.00-9.09%104.80K19/04 
 Tung Kuang Industrial JSC17,600.017,600.017,600.0+1600.0+10.00%0.17K19/04 
 TVD13,100.013,500.013,000.0-400.0-2.96%99.50K19/04 
 VAN CARGOES46,900.050,000.046,900.00.00.00%017/04 
 VBC20,000.020,000.020,000.0+0.0+0.00%017/04 
 Vegetexco Port JSC24,900.025,100.024,900.0-200.0-0.80%6.70K19/04 
 Vexilla Viet Nam JSC3,900.003,900.003,600.000.000.00%0.90K19/04 
 VGS24,300.026,800.024,300.0-2700.0-10.00%2.82M19/04 
 Vi Na Ta Ba Trading3,200.03,200.03,200.0-300.0-8.57%0.21K19/04 
 VICCO64,500.064,500.060,100.0-200.0-0.31%1.90K19/04 
 Vicem Energy and Environment JSC6,000.06,000.05,300.0+300.0+5.26%95.10K19/04 
 Vicostone JSC61,90062,30060,60000.00%123.91K19/04 
 VICS6,500.006,900.006,400.00-400.00-5.80%564.28K19/04 
 Viet Duc Welding Electrode JSC37,900.037,900.037,900.0+0.0+0.00%028/03 
 Viet First Securities19,500.0019,500.0018,600.00+100.00+0.52%770.10K19/04 
 Viet Nam Construction JSC No 1211,600.011,600.011,600.00.00.00%016/04 
 Viet Nam Enteco44,000.0044,000.0044,000.000.000.00%009/04 
 Viet Nam Forestry15,50015,50015,500-1400-8.28%4.82K19/04 
 Viet Nam Herbs2,800.03,000.02,700.0-100.0-3.45%236.40K19/04 
 Viet Nam Medicinal Materials JSC11,800.0011,800.0011,500.000.000.00%781.01K19/04 
 Viet Thai Electric8,200.08,200.08,200.0+0.0+0.00%015/04 
 Viet Thanh Plastic Trading and8,200.008,400.008,100.00-400.00-4.65%301.10K19/04 
 Vietnam Constr11,700.013,000.011,700.0-1200.0-9.30%146.60K19/04 
 Vietnam Construction JSC No. 328,100.028,300.027,400.0-200.0-0.71%648.10K19/04 
 Vietnam Enterprise Investment Dev2,100.002,300.002,100.00-100.00-4.55%170.49K19/04 
 Vietnam Maritime Development JSC29,200.032,100.029,200.00.00.00%0.51K19/04 
 Vietnam National Reinsurance22,900.023,100.022,800.0-200.0-0.87%36.84K19/04 
 Vietnam Ocean Shipping Agency Corp26,100.026,400.025,800.00.00.00%27.31K19/04 
 Viglacera Dong Trieu JSC3,8003,9003,80000.00%3.15K19/04 
 VIGLACERA HALO12,100.012,100.012,100.0-300.0-2.42%0.10K19/04 
 Vimeco JSC7,600.07,600.07,600.00.00.00%11.90K19/04 
 Vina2 Investment and Construction JSC8,400.08,600.08,200.0-200.0-2.33%228.65K19/04 
 Vinacomin Coal Import73,000.073,000.073,000.00.00.00%0.20K19/04 
 Vinacomin Coc Sau Coal JSC9,700.09,900.09,500.0-100.0-1.02%244.10K19/04 
 Vinacomin Deo Nai Coal JSC13,100.013,300.012,700.00.00.00%114.44K19/04 
 Vinacomin Ha Lam Coal JSC13,100.013,100.012,700.0-800.0-5.76%3.55K19/04 
 Vinacomin HaTu Coal JSC13,100.013,200.013,100.0-400.0-2.96%0.30K19/04 
 Vinacomin Machinery JSC17,000.017,000.017,000.00.00.00%012/04 
 Vinacomin Minerals28,100.0028,100.0027,600.000.000.00%4.80K19/04 
 Vinacomin Mong Duong Coal JSC11,400.011,500.011,400.0-400.0-3.39%4.30K19/04 
 Vinacomin Northern Coal84,000.085,700.084,000.0-1000.0-1.18%39.60K19/04 
 Vinacomin NuiBeo Coal JSC11,800.012,100.011,600.0-200.0-1.67%254.30K19/04 
 Vinacomin Power10,70010,70010,200-100-0.93%2.21K19/04 
 Vinacomin Viet Bac Mining Industry Holding20,90020,90020,900+0+0.00%0.50K19/04 
 VINACONEX 216,800.06,800.06,600.0+200.0+3.03%3.30K19/04 
 VINACONEX 2510,500.010,600.010,300.0-200.0-1.87%4.10K19/04 
 VINACONEX MEC14,600.014,600.014,600.0+1200.0+8.96%0.10K19/04 
 Vinacontrol35,500.038,800.035,500.0-400.0-1.11%2.10K19/04 
 VINAFREIGHT8,500.08,800.08,200.0+100.0+1.19%10.19K19/04 
 Vinam.,JSC2,900.02,900.02,700.0+100.0+3.57%109.68K19/04 
 VinhPhuc Infrastructure Development JSC36,900.037,100.036,700.0-200.0-0.54%20.42K19/04 
 Visicons Construction and Investment JSC15,600.015,600.015,600.0+0.0+0.00%016/04 
 VIT18,000.018,000.018,000.0+0.0+0.00%015/04 
 VLA17,000.018,500.016,700.0-1500.0-8.11%0.60K19/04 
 VNECO 310,000.010,000.010,000.0+0.0+0.00%026/03 
 VNECO 8 ELECTR4,900.04,900.04,900.0+0.0+0.00%016/04 
 VNECO13,100.03,100.02,900.0-100.0-3.13%0.20K19/04 
 VNECO4 Electricity233,500.0233,500.0233,500.00.00.00%004/04 
 VTC Telecommunications JSC9,000.09,000.09,000.0+500.0+5.88%0.20K19/04 
 West Coach Station JSC188,000188,200188,000-100-0.05%0.40K19/04 
 WSS5,300.05,700.05,300.0-400.0-7.02%66.20K19/04 
 X2010,600.010,600.010,500.0+0.0+0.00%017/04 
 Yen Bai Forest JSC63,000.064,500.062,000.0-1500.0-2.33%61.84K19/04 

Sentimen Saya

Apakah sentimen anda tentang HNX?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan HNX

Tulis pendapat anda tentang HNX
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel