Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
FTSE 350 (FTLC)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
4,306.38
-27.62
-0.64%
- Volum: 27,527,100
- Buka: 4,334.00
- Julat Hari: 4,296.20 - 4,334.02
FTSE 350
4,306.38
-27.62
-0.64%
- Tinjauan
- Komponen
- Data Sejarah
Komponen FTSE 350
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 350. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,810.00 | 2,826.00 | 2,789.00 | -36.00 | -1.26% | 643.97K | 18:21:07 | ||
| 3I Infrastructure | 321.25 | 322.00 | 320.00 | -2.75 | -0.85% | 471.17K | 18:18:53 | ||
| 4Imprint | 6,180.0 | 6,210.0 | 6,088.8 | -20.0 | -0.32% | 3.05K | 18:03:57 | ||
| 888 Holdings | 81.00 | 84.04 | 80.00 | +1.20 | +1.50% | 523.75K | 18:18:53 | ||
| A.G Barr | 544.00 | 546.00 | 544.00 | -8.00 | -1.45% | 12.60K | 18:06:49 | ||
| Aberforth Smaller | 1,354.79 | 1,362.00 | 1,352.00 | -7.21 | -0.53% | 25.25K | 18:21:31 | ||
| Abrdn | 135.38 | 137.48 | 135.10 | -2.82 | -2.04% | 691.40K | 18:21:23 | ||
| Admiral Group | 2,705.0 | 2,711.0 | 2,688.0 | -5.0 | -0.18% | 102.98K | 18:18:46 | ||
| AG HBC Coca Cola | 2,430.0 | 2,450.0 | 2,406.0 | +20.0 | +0.83% | 224.67K | 18:21:17 | ||
| AJ Bell | 297.50 | 300.00 | 295.00 | -2.50 | -0.83% | 82.26K | 18:21:34 | ||
| Alliance Trust | 1,195.88 | 1,204.04 | 1,186.00 | -14.12 | -1.17% | 177.81K | 18:21:00 | ||
| Anglo American | 2,144.5 | 2,181.0 | 2,138.5 | -37.5 | -1.72% | 1.39M | 18:21:15 | ||
| Antofagasta | 2,228.00 | 2,254.00 | 2,227.00 | -36.00 | -1.59% | 165.24K | 18:21:04 | ||
| Apax Global Alpha | 140.50 | 141.60 | 139.00 | -0.30 | -0.21% | 217.71K | 18:05:06 | ||
| Ascential | 311.80 | 314.00 | 305.80 | -0.40 | -0.13% | 137.72K | 18:20:50 | ||
| Ashmore | 180.00 | 183.80 | 178.90 | -0.40 | -0.22% | 72.00K | 18:16:37 | ||
| Ashtead Group | 5,524.0 | 5,544.0 | 5,476.0 | -64.0 | -1.15% | 186.85K | 18:21:26 | ||
| Associated British Foods | 2,428.0 | 2,437.0 | 2,418.0 | -14.0 | -0.57% | 137.69K | 18:18:44 | ||
| Assura | 40.42 | 40.92 | 40.34 | -0.24 | -0.59% | 1.50M | 18:20:44 | ||
| Aston Martin Lagonda | 149.40 | 150.70 | 147.60 | -1.60 | -1.06% | 239.27K | 18:20:30 | ||
| AstraZeneca | 10,824.0 | 10,934.0 | 10,688.0 | -90.0 | -0.83% | 335.83K | 18:20:47 | ||
| Auto Trader Group Plc | 669.20 | 676.80 | 666.97 | -7.40 | -1.09% | 347.35K | 18:20:52 | ||
| AVI Global | 226.00 | 226.50 | 225.50 | -2.00 | -0.88% | 136.55K | 17:53:37 | ||
| Aviva | 454.40 | 457.10 | 452.97 | -2.80 | -0.61% | 1.87M | 18:21:00 | ||
| B&M European Value Retail SA | 504.00 | 520.20 | 504.00 | -16.00 | -3.08% | 768.26K | 18:21:27 | ||
| Babcock International | 498.01 | 506.50 | 496.80 | -6.49 | -1.29% | 118.38K | 18:21:26 | ||
| BAE Systems | 1,299.00 | 1,303.00 | 1,280.50 | +12.00 | +0.93% | 1.89M | 18:20:26 | ||
| Baillie Gifford Japan | 699.89 | 715.00 | 696.92 | -10.11 | -1.42% | 53.70K | 17:51:10 | ||
| Bakkavor | 115.75 | 117.50 | 115.50 | -0.25 | -0.22% | 12.96K | 18:09:30 | ||
| Balanced Commercial Property Trust | 79.20 | 79.20 | 77.80 | 0.00 | 0.00% | 307.29K | 18:16:13 | ||
| Balfour Beatty | 356.20 | 364.40 | 351.00 | -2.00 | -0.56% | 154.42K | 18:16:04 | ||
| Bank of Georgia Group | 4,805.00 | 4,840.00 | 4,770.00 | -95.00 | -1.94% | 9.11K | 18:08:52 | ||
| Bankers | 109.84 | 111.00 | 109.60 | -1.16 | -1.05% | 720.51K | 18:19:33 | ||
| Barclays | 182.82 | 184.08 | 181.50 | -1.16 | -0.63% | 12.89M | 18:21:22 | ||
| Barratt Developments | 439.90 | 449.70 | 438.10 | -6.40 | -1.43% | 772.04K | 18:21:35 | ||
| BBGI Global Infrastructur | 127.58 | 128.00 | 127.20 | -0.42 | -0.33% | 525.86K | 18:12:27 | ||
| Beazley | 655.63 | 670.67 | 654.50 | -14.37 | -2.14% | 494.56K | 18:18:28 | ||
| Bellway | 2,438.0 | 2,524.0 | 2,434.0 | -38.0 | -1.54% | 13.29K | 18:18:00 | ||
| Berkeley | 4,554.0 | 4,618.0 | 4,540.0 | -66.0 | -1.43% | 57.82K | 18:21:03 | ||
| BHP Group Ltd | 2,311.00 | 2,329.00 | 2,310.00 | -14.00 | -0.60% | 141.97K | 18:18:15 | ||
| Big Yellow | 1,060.00 | 1,064.00 | 1,050.00 | -2.00 | -0.19% | 18.36K | 18:07:51 | ||
| Blackrock Smaller | 1,359.76 | 1,360.00 | 1,352.00 | -2.24 | -0.16% | 38.63K | 18:19:33 | ||
| Blackrock World Mining | 560.10 | 561.00 | 551.00 | +1.10 | +0.20% | 205.91K | 18:21:11 | ||
| Bmo Global Smaller | 157.00 | 157.60 | 156.20 | -1.00 | -0.63% | 195.25K | 18:08:00 | ||
| Bodycote | 676.00 | 683.00 | 672.62 | -14.00 | -2.03% | 32.69K | 18:20:39 | ||
| BP | 505.42 | 514.40 | 504.60 | -6.98 | -1.36% | 11.25M | 18:21:25 | ||
| British American Tobacco | 2,288.5 | 2,311.0 | 2,286.5 | -4.5 | -0.20% | 1.23M | 18:21:01 | ||
| British Land Company | 377.60 | 379.60 | 376.60 | -1.80 | -0.47% | 193.67K | 18:19:41 | ||
| Britvic | 835.50 | 839.50 | 823.50 | +2.50 | +0.30% | 68.94K | 18:21:14 | ||
| BT Group | 104.05 | 105.65 | 103.50 | -0.65 | -0.62% | 3.71M | 18:21:25 | ||
| Bunzl | 2,972.0 | 2,974.0 | 2,952.0 | -2.0 | -0.07% | 147.77K | 18:18:46 | ||
| Burberry Group | 1,115.5 | 1,120.5 | 1,103.5 | -6.5 | -0.58% | 465.64K | 18:20:12 | ||
| Caledonia Invest | 3,461.6 | 3,475.0 | 3,460.0 | -8.4 | -0.24% | 10.68K | 18:19:14 | ||
| Capita | 12.92 | 14.00 | 12.84 | -0.38 | -2.86% | 3.11M | 18:20:33 | ||
| Capricorn Energy | 160.24 | 166.40 | 160.24 | -1.56 | -0.96% | 30.10K | 18:12:11 | ||
| Card Factory | 98.06 | 98.10 | 92.80 | +3.16 | +3.33% | 3.00M | 18:19:25 | ||
| Carnival | 1,019.0 | 1,032.0 | 1,008.0 | -19.0 | -1.83% | 81.19K | 18:20:26 | ||
| Centamin | 126.80 | 128.40 | 126.60 | -1.30 | -1.01% | 1.19M | 18:19:23 | ||
| Centrica | 130.20 | 131.60 | 128.60 | -0.55 | -0.42% | 9.58M | 18:20:59 | ||
| City Of London IT | 401.37 | 403.50 | 400.50 | -1.63 | -0.40% | 305.78K | 18:20:01 | ||
| Clarkson | 4,015.0 | 4,031.9 | 4,005.0 | -30.0 | -0.74% | 20.05K | 18:13:39 | ||
| Close Brothers | 427.80 | 444.00 | 425.00 | -11.80 | -2.68% | 70.74K | 18:20:02 | ||
| CLS | 82.83 | 83.60 | 82.40 | +0.23 | +0.28% | 15.32K | 18:05:46 | ||
| Coats | 78.37 | 79.48 | 78.37 | -1.13 | -1.42% | 204.64K | 18:13:16 | ||
| Compass | 2,188.00 | 2,195.00 | 2,166.00 | +19.00 | +0.88% | 1.30M | 18:19:32 | ||
| Computacenter | 2,495.99 | 2,576.00 | 2,482.00 | -20.01 | -0.80% | 18.22K | 18:05:29 | ||
| ConvaTec Group | 282.20 | 282.20 | 279.80 | -1.40 | -0.49% | 772.59K | 18:21:08 | ||
| Cranswick | 4,090.0 | 4,125.0 | 4,035.0 | 0.0 | 0.00% | 293.15K | 18:20:42 | ||
| Crest Nicholson | 185.60 | 186.40 | 184.00 | -2.80 | -1.49% | 74.47K | 18:19:46 | ||
| CRH | 6,222.0 | 6,228.0 | 6,150.0 | -44.0 | -0.70% | 548.17K | 18:20:35 | ||
| Croda Intl | 4,884.0 | 4,942.2 | 4,810.0 | +35.0 | +0.72% | 105.24K | 18:21:29 | ||
| Currys | 63.00 | 63.95 | 62.10 | -0.45 | -0.71% | 341.02K | 18:17:46 | ||
| DCC | 5,395.0 | 5,415.0 | 5,365.0 | -50.0 | -0.92% | 29.97K | 18:18:40 | ||
| Derwent | 2,020.0 | 2,040.0 | 2,020.0 | -24.0 | -1.17% | 6.46K | 18:12:40 | ||
| Diageo | 2,806.5 | 2,821.5 | 2,799.0 | -16.5 | -0.58% | 1.14M | 18:20:56 | ||
| Diploma | 3,512.00 | 3,520.00 | 3,492.00 | -26.00 | -0.74% | 55.88K | 18:17:31 | ||
| Direct Line Insurance | 192.30 | 194.70 | 192.00 | -1.20 | -0.62% | 216.70K | 18:20:06 | ||
| Domino's Pizza | 316.40 | 320.20 | 315.00 | -4.80 | -1.49% | 87.81K | 18:20:51 | ||
| Drax Group | 482.40 | 486.60 | 480.00 | -1.60 | -0.33% | 209.92K | 18:20:27 | ||
| DS Smith | 351.20 | 398.20 | 351.00 | -48.40 | -12.11% | 4.46M | 18:21:36 | ||
| Dunelm | 975.54 | 992.50 | 974.00 | -19.96 | -2.01% | 339.62K | 18:20:05 | ||
| EasyJet | 523.43 | 529.00 | 514.57 | -6.57 | -1.24% | 1.20M | 18:21:27 | ||
| Edinburgh Investment | 690.36 | 698.00 | 688.30 | -3.64 | -0.52% | 69.34K | 18:15:04 | ||
| Elementis | 139.60 | 145.80 | 135.00 | -1.40 | -0.99% | 83.69K | 17:32:27 | ||
| Energean Oil Gas | 972.78 | 985.00 | 968.50 | -8.22 | -0.84% | 70.75K | 18:20:57 | ||
| Entain | 822.00 | 826.62 | 816.20 | -2.20 | -0.27% | 293.13K | 18:20:35 | ||
| Essentra | 173.60 | 177.20 | 173.40 | -3.60 | -2.03% | 495.13K | 18:19:05 | ||
| European Opportunities | 842.00 | 844.00 | 840.00 | -4.00 | -0.47% | 10.11K | 18:08:00 | ||
| Experian | 3,170.0 | 3,281.0 | 3,150.0 | -36.0 | -1.12% | 1.34M | 18:21:03 | ||
| F&C Invest | 960.50 | 972.00 | 957.64 | -12.50 | -1.28% | 169.22K | 18:19:18 | ||
| FDM | 324.00 | 335.00 | 324.00 | -8.00 | -2.41% | 22.26K | 18:18:48 | ||
| Ferguson | 16,825.0 | 17,020.0 | 16,705.0 | -265.0 | -1.55% | 43.95K | 18:20:35 | ||
| Ferrexpo | 47.00 | 47.77 | 46.10 | +0.40 | +0.86% | 1.21M | 18:18:04 | ||
| Fidelity China | 201.00 | 201.50 | 199.80 | 0.00 | 0.00% | 202.67K | 18:20:34 | ||
| Fidelity Emerging | 653.49 | 658.40 | 653.49 | -0.41 | -0.06% | 0.47K | 17:08:31 | ||
| Fidelity European | 380.50 | 381.14 | 377.50 | -1.00 | -0.26% | 196.57K | 18:15:05 | ||
| Fidelity Special | 283.52 | 284.50 | 283.00 | -1.99 | -0.70% | 232.00K | 18:20:46 | ||
| Finsbury Growth&Income | 805.00 | 812.81 | 805.00 | -9.00 | -1.11% | 90.92K | 18:19:20 | ||
| FirstGroup | 165.60 | 173.60 | 165.30 | 0.00 | 0.00% | 103.91K | 18:19:43 | ||
| Flutter Entertainment | 14,725.0 | 14,815.0 | 14,625.0 | -40.0 | -0.27% | 127.99K | 18:20:42 | ||
| Foresight Solar Fund | 83.10 | 83.40 | 82.56 | -0.40 | -0.48% | 254.09K | 18:16:29 | ||
| Frasers | 780.00 | 789.00 | 776.50 | -6.50 | -0.83% | 103.43K | 18:11:28 | ||
| Fresnillo | 595.50 | 610.00 | 595.50 | -14.50 | -2.38% | 204.30K | 18:17:21 | ||
| Future | 623.50 | 635.00 | 618.50 | -8.00 | -1.27% | 134.02K | 18:11:31 | ||
| Galliford Try | 242.00 | 242.00 | 235.34 | +3.00 | +1.25% | 27.34K | 18:16:31 | ||
| Games Workshop | 9,505.1 | 9,565.0 | 9,400.0 | -89.9 | -0.94% | 11.67K | 18:20:24 | ||
| GCP Infrastructure | 71.15 | 71.90 | 70.78 | +0.45 | +0.64% | 277.52K | 18:16:16 | ||
| Genuit Group | 421.00 | 431.00 | 421.00 | -12.00 | -2.77% | 35.92K | 18:01:14 | ||
| Genus | 1,716.0 | 1,750.0 | 1,712.0 | -40.0 | -2.28% | 11.99K | 18:18:22 | ||
| Glencore | 469.45 | 478.40 | 467.90 | -5.60 | -1.18% | 8.37M | 18:21:08 | ||
| Grafton | 927.60 | 933.00 | 921.30 | -12.40 | -1.32% | 90.71K | 18:20:15 | ||
| Grainger | 248.50 | 254.50 | 248.50 | -2.50 | -1.00% | 175.67K | 18:16:41 | ||
| Great Portland Estates | 390.50 | 391.00 | 386.50 | -3.00 | -0.76% | 9.44K | 18:20:28 | ||
| Greencoat | 136.25 | 137.10 | 135.80 | +0.25 | +0.18% | 1.95M | 18:20:03 | ||
| Greencore | 129.20 | 129.80 | 128.00 | -0.60 | -0.46% | 119.33K | 17:47:00 | ||
| Greggs | 2,740.0 | 2,764.0 | 2,728.0 | -38.0 | -1.37% | 57.78K | 18:21:00 | ||
| GSK plc | 1,586.50 | 1,589.00 | 1,564.50 | +3.00 | +0.19% | 805.83K | 18:20:57 | ||
| Halma | 2,175.5 | 2,196.0 | 2,171.0 | -24.5 | -1.11% | 97.46K | 18:20:50 | ||
| Hammerson | 26.20 | 26.34 | 26.20 | -0.50 | -1.87% | 376.70K | 18:11:51 | ||
| Harbour Energy | 275.48 | 284.50 | 274.80 | -7.82 | -2.76% | 137.22K | 18:20:07 | ||
| HarbourVest Global | 28.05 | 28.05 | 28.00 | -0.38 | -1.32% | 4.03K | 14:03:15 | ||
| Hargreaves Lansdown | 712.18 | 728.40 | 712.18 | -21.60 | -2.94% | 158.03K | 18:18:57 | ||
| Hays | 90.00 | 90.90 | 90.00 | -1.60 | -1.75% | 212.16K | 18:21:03 | ||
| Henderson Smaller | 758.50 | 759.60 | 752.00 | -5.50 | -0.72% | 46.89K | 18:13:34 | ||
| Herald | 2,026.50 | 2,064.39 | 2,020.00 | -28.50 | -1.39% | 12.48K | 18:19:32 | ||
| HgCapital | 469.02 | 486.00 | 468.00 | -5.98 | -1.26% | 215.15K | 18:19:51 | ||
| HICL Infrastructure | 122.90 | 123.80 | 122.60 | -0.70 | -0.57% | 2.13M | 18:19:35 | ||
| Hikma Pharma | 1,773.00 | 1,792.95 | 1,763.00 | -16.00 | -0.89% | 62.94K | 18:21:33 | ||
| Hill&Smith | 1,848.92 | 1,876.00 | 1,848.92 | -31.08 | -1.65% | 4.30K | 18:18:43 | ||
| Hilton Food | 901.00 | 907.00 | 894.00 | -9.00 | -0.99% | 5.26K | 18:03:50 | ||
| Hiscox | 1,164.00 | 1,168.00 | 1,144.00 | -8.00 | -0.68% | 1.06M | 18:20:50 | ||
| Hochschild | 152.86 | 154.27 | 150.80 | +1.86 | +1.23% | 366.11K | 18:12:11 | ||
| Howden Joinery | 846.50 | 854.00 | 845.00 | -15.50 | -1.80% | 396.24K | 18:20:20 | ||
| HSBC | 638.17 | 639.70 | 633.80 | -6.43 | -1.00% | 7.09M | 18:21:09 | ||
| Hunting | 354.50 | 355.50 | 349.00 | +0.50 | +0.14% | 77.37K | 18:19:54 | ||
| IAG | 166.80 | 167.50 | 162.15 | -3.00 | -1.77% | 11.37M | 18:21:35 | ||
| Ibstock PLC | 147.60 | 148.20 | 146.40 | -1.40 | -0.94% | 126.19K | 18:18:46 | ||
| ICG Enterprise | 1,207.98 | 1,215.62 | 1,200.00 | +7.98 | +0.67% | 63.23K | 18:09:55 | ||
| IG Group | 716.25 | 722.50 | 715.50 | -4.75 | -0.66% | 65.84K | 18:16:02 | ||
| IMI PLC | 1,714.00 | 1,752.00 | 1,701.00 | -26.00 | -1.49% | 76.69K | 18:21:15 | ||
| Imperial Brands | 1,756.00 | 1,762.50 | 1,748.86 | +7.50 | +0.43% | 435.55K | 18:21:26 | ||
| Inchcape | 720.00 | 735.00 | 717.00 | -12.50 | -1.71% | 216.97K | 18:20:19 | ||
| Informa | 779.00 | 782.60 | 772.80 | -8.20 | -1.04% | 758.60K | 18:20:20 | ||
| IntegraFin | 290.00 | 295.00 | 289.00 | -6.00 | -2.03% | 58.53K | 18:18:50 | ||
| InterContinental | 7,784.0 | 7,818.0 | 7,697.0 | -54.0 | -0.69% | 108.13K | 18:20:47 | ||
| Intermediate Capital | 1,969.00 | 2,004.00 | 1,961.00 | -55.00 | -2.72% | 369.62K | 18:20:32 | ||
| International Distributions Services | 268.20 | 278.40 | 268.00 | -7.20 | -2.61% | 762.60K | 18:20:00 | ||
| Intertek | 4,872.0 | 4,882.0 | 4,836.0 | +22.0 | +0.45% | 63.71K | 18:19:09 | ||
| Intl Public Partnership | 121.00 | 121.20 | 120.40 | -0.40 | -0.33% | 2.24M | 18:19:42 | ||
| Investec | 484.80 | 487.20 | 479.80 | -9.80 | -1.98% | 214.55K | 18:21:13 | ||
| IP Group | 46.70 | 49.25 | 46.70 | -0.80 | -1.68% | 201.49K | 18:15:11 | ||
| ITV | 68.60 | 69.75 | 68.50 | -1.40 | -2.00% | 1.40M | 18:17:31 | ||
| IWG | 179.60 | 182.60 | 179.10 | -3.30 | -1.80% | 127.47K | 18:13:18 | ||
| J D Wetherspoon | 730.57 | 746.50 | 726.00 | +0.07 | +0.01% | 15.26K | 18:21:33 | ||
| J Sainsbury | 258.07 | 261.40 | 257.20 | -4.53 | -1.73% | 942.63K | 18:21:28 | ||
| James Fisher and Sons | 275.0 | 275.0 | 274.0 | 0.0 | 0.00% | 17.60K | 17:23:22 | ||
| JD Sports Fashion | 116.66 | 119.18 | 115.95 | -3.64 | -3.03% | 2.88M | 18:21:06 | ||
| John Wood | 151.50 | 154.10 | 150.30 | +0.50 | +0.33% | 795.45K | 18:18:48 | ||
| Johnson Matthey | 1,768.0 | 1,779.0 | 1,749.0 | +15.0 | +0.86% | 55.84K | 18:15:16 | ||
| JPMorgan American | 950.00 | 969.00 | 950.00 | -14.00 | -1.45% | 92.84K | 18:18:21 | ||
| JPMorgan EM | 100.30 | 100.60 | 99.80 | -1.10 | -1.08% | 601.95K | 18:18:00 | ||
| JPMorgan Indian | 916.50 | 917.00 | 910.00 | +5.50 | +0.60% | 31.32K | 17:59:34 | ||
| JPMorgan Japanese | 500.23 | 508.00 | 499.00 | -10.77 | -2.11% | 79.36K | 18:11:50 | ||
| Jupiter FM | 79.90 | 82.00 | 79.00 | -1.70 | -2.08% | 267.96K | 18:20:39 | ||
| Kainos Group PLC | 903.02 | 919.00 | 902.00 | -10.98 | -1.20% | 30.01K | 18:19:59 | ||
| Kingfisher | 242.90 | 246.10 | 242.70 | -5.30 | -2.13% | 830.48K | 18:20:15 | ||
| Kumpulan Vodafone Sdn Bhd | 65.820 | 66.940 | 65.780 | -0.560 | -0.84% | 11.54M | 18:21:33 | ||
| Lancashire | 564.00 | 568.00 | 559.00 | -3.00 | -0.53% | 32.16K | 18:09:24 | ||
| Land Securities | 629.00 | 631.50 | 625.00 | -2.00 | -0.32% | 244.36K | 18:21:08 | ||
| Law Debenture | 810.22 | 811.00 | 806.95 | -5.78 | -0.71% | 69.93K | 18:19:22 | ||
| Legal & General | 243.10 | 244.32 | 241.70 | -1.90 | -0.78% | 3.82M | 18:21:27 | ||
| Lloyds Banking | 50.38 | 50.83 | 50.20 | -0.62 | -1.22% | 38.80M | 18:21:13 | ||
| London Stock Exchange | 8,976.0 | 9,010.0 | 8,930.0 | -60.0 | -0.66% | 222.01K | 18:19:48 | ||
| Londonmetric Property | 194.10 | 197.00 | 192.10 | 0.00 | 0.00% | 446.82K | 18:21:32 | ||
| M&G | 198.15 | 198.60 | 197.31 | -1.00 | -0.50% | 1.31M | 18:21:26 | ||
| Man Group | 254.80 | 257.60 | 245.00 | -13.80 | -5.14% | 940.12K | 18:16:42 | ||
| Marks & Spencer | 243.60 | 249.50 | 243.02 | -6.60 | -2.64% | 1.39M | 18:21:32 | ||
| Marshalls | 258.50 | 266.50 | 256.50 | -10.00 | -3.72% | 147.10K | 18:19:08 | ||
| Marston'S | 26.27 | 27.15 | 25.68 | +0.42 | +1.62% | 138.22K | 17:45:28 | ||
| Melrose Industries | 624.00 | 629.00 | 616.00 | -6.60 | -1.05% | 766.21K | 18:21:40 | ||
| Mercantile Investment Trust | 215.94 | 216.00 | 214.50 | -2.06 | -0.94% | 353.03K | 18:19:24 | ||
| Minyak Tullow | 35.17 | 36.86 | 35.00 | -1.05 | -2.90% | 670.28K | 18:14:44 | ||
| Mitchells Butlers | 230.00 | 231.50 | 228.50 | +0.50 | +0.22% | 20.66K | 18:20:52 | ||
| Mobico | 58.70 | 59.45 | 58.15 | -0.70 | -1.18% | 264.93K | 18:19:38 | ||
| Mondi | 1,493.00 | 1,520.50 | 1,356.50 | +116.50 | +8.46% | 2.96M | 18:21:33 | ||
| Moneysupermarket.Com | 212.40 | 213.20 | 208.20 | -1.60 | -0.75% | 139.64K | 18:20:35 | ||
| Monks | 1,107.80 | 1,120.42 | 1,102.00 | -20.20 | -1.79% | 63.24K | 18:19:41 | ||
| Morgan Materials | 286.52 | 287.50 | 284.50 | -2.98 | -1.03% | 31.89K | 18:17:05 | ||
| Murray International | 242.48 | 243.38 | 241.00 | -1.52 | -0.62% | 239.07K | 18:19:27 | ||
| National Grid | 1,038.00 | 1,039.62 | 1,028.00 | +8.00 | +0.78% | 1.98M | 18:21:15 | ||
| NatWest Group | 273.80 | 275.00 | 272.50 | -1.60 | -0.58% | 3.25M | 18:20:47 | ||
| NB Global Floating Rate | 51.80 | 53.80 | 51.80 | +0.80 | +1.57% | 58.64K | 18:04:53 | ||
| Network International Holdings | 393.80 | 393.80 | 393.20 | 0.00 | 0.00% | 21.03K | 18:18:48 | ||
| Newriver Retail | 72.40 | 73.40 | 72.00 | +0.10 | +0.14% | 93.44K | 18:02:28 | ||
| Next | 8,720.0 | 8,784.0 | 8,672.0 | -124.0 | -1.40% | 63.45K | 18:20:57 | ||
| NextEnergy Solar | 72.50 | 73.25 | 71.70 | -0.20 | -0.28% | 649.36K | 18:18:34 | ||
| Ocado | 343.66 | 349.40 | 341.20 | -6.34 | -1.81% | 613.44K | 18:20:18 | ||
| OSB Group | 377.60 | 382.00 | 375.60 | -4.20 | -1.10% | 64.97K | 18:20:59 | ||
| Oxford Instruments | 2,080.00 | 2,085.00 | 2,065.00 | -5.00 | -0.24% | 28.50K | 17:16:12 | ||
| Pagegroup | 442.40 | 443.60 | 440.00 | -1.20 | -0.27% | 20.56K | 18:02:49 | ||
| Pantheon | 323.1 | 324.5 | 323.0 | -2.9 | -0.89% | 169.48K | 18:21:32 | ||
| Paragon Banking Group | 665.50 | 676.50 | 665.50 | -20.00 | -2.92% | 47.02K | 18:19:56 | ||
| PayPoint | 481.62 | 483.50 | 475.00 | -0.88 | -0.18% | 21.65K | 18:01:13 | ||
| Pearson | 992.80 | 995.60 | 985.40 | -1.00 | -0.10% | 404.67K | 18:21:30 | ||
| Pennon | 650.00 | 654.30 | 646.00 | +1.50 | +0.23% | 60.58K | 18:18:20 | ||
| Pershing Square | 3,790.00 | 3,855.06 | 3,778.00 | -84.00 | -2.17% | 54.13K | 18:21:04 | ||
| Persimmon | 1,270.5 | 1,286.5 | 1,265.0 | -21.0 | -1.63% | 230.67K | 18:21:32 | ||
| Personal Assets | 482.5 | 483.0 | 481.5 | -0.5 | -0.10% | 170.76K | 18:19:45 | ||
| Petrofac | 23.52 | 23.52 | 22.40 | +0.30 | +1.29% | 1.33M | 18:16:35 | ||
| Pets at Home Group PLC | 275.00 | 276.60 | 272.80 | -4.00 | -1.43% | 80.12K | 18:18:46 | ||
| Phoenix | 475.55 | 479.39 | 475.00 | -3.85 | -0.80% | 1.00M | 18:20:38 | ||
| Playtech | 433.21 | 440.50 | 432.00 | -8.79 | -1.99% | 73.97K | 18:20:02 | ||
| Plus500 | 2,109.59 | 2,122.00 | 2,092.00 | +9.59 | +0.46% | 79.37K | 18:20:32 | ||
| Polar Capital Tech | 2,821.00 | 2,856.70 | 2,802.80 | -64.00 | -2.22% | 86.62K | 18:21:39 | ||
| PPHE Hotel Group Ltd | 1,458.88 | 1,470.00 | 1,445.00 | -1.12 | -0.08% | 1.68K | 18:19:56 | ||
| Primary | 90.90 | 91.90 | 90.75 | -0.65 | -0.71% | 889.83K | 18:19:12 | ||
| Prudential | 715.60 | 725.60 | 713.00 | -7.20 | -1.00% | 1.77M | 18:20:30 | ||
| PureTech Health PLC | 206.50 | 209.50 | 206.00 | -1.00 | -0.48% | 114.39K | 18:05:43 | ||
| PZ Cussons | 88.00 | 88.50 | 87.50 | -0.20 | -0.23% | 64.18K | 18:08:57 | ||
| Qinetiq | 334.41 | 335.80 | 330.80 | -1.39 | -0.41% | 146.68K | 18:19:34 | ||
| Quilter | 97.70 | 98.30 | 97.30 | -1.30 | -1.31% | 190.89K | 18:21:24 | ||
| Rank Group | 74.19 | 75.00 | 72.00 | +3.19 | +4.49% | 145.50K | 17:31:42 | ||
| Rathbones | 1,554.0 | 1,560.0 | 1,544.5 | -10.0 | -0.64% | 49.32K | 18:15:03 | ||
| Reckitt Benckiser | 4,120.0 | 4,166.0 | 4,112.0 | -19.0 | -0.46% | 335.16K | 18:20:25 | ||
| Redrow | 623.40 | 647.00 | 622.00 | -10.60 | -1.67% | 149.30K | 18:12:29 | ||
| REL | 914.00 | 916.00 | 912.00 | -2.00 | -0.22% | 19.92K | 17:49:24 | ||
| Relx | 3,310.00 | 3,320.00 | 3,285.00 | -19.00 | -0.57% | 692.43K | 18:21:10 | ||
| Renewables | 98.10 | 98.30 | 96.50 | +0.70 | +0.72% | 1.07M | 18:18:01 | ||
| Renishaw | 4,024.0 | 4,055.0 | 3,990.0 | -11.0 | -0.27% | 0.35K | 17:36:54 | ||
| Rentokil | 415.50 | 416.30 | 403.90 | +2.60 | +0.63% | 4.20M | 18:19:59 | ||
| RHI Magnesita | 3,271.1 | 3,305.0 | 3,247.0 | -53.9 | -1.62% | 0.27K | 17:23:04 | ||
| Rightmove | 506.93 | 510.87 | 504.64 | -4.07 | -0.80% | 647.26K | 18:21:28 | ||
| Rio Tinto PLC | 5,305.0 | 5,373.4 | 5,298.0 | -66.0 | -1.23% | 562.48K | 18:21:08 | ||
| RIT Capital | 1,817.7 | 1,818.5 | 1,808.0 | -6.3 | -0.35% | 62.92K | 18:19:19 | ||
| Rolls-Royce Holdings | 396.70 | 399.00 | 391.20 | -5.80 | -1.44% | 9.40M | 18:21:16 | ||
| Rotork | 312.62 | 316.00 | 310.80 | -3.98 | -1.26% | 169.64K | 18:12:44 | ||
| RS PLC | 689.08 | 697.00 | 683.50 | -11.92 | -1.70% | 187.00K | 18:17:28 | ||
| Sabre Insurance | 170.00 | 170.90 | 170.00 | 0.00 | 0.00% | 159.07K | 17:05:41 | ||
| Safestore | 749.00 | 760.00 | 743.50 | -2.50 | -0.33% | 31.02K | 18:12:37 | ||
| Sage | 1,141.50 | 1,144.50 | 1,135.45 | -3.50 | -0.31% | 350.13K | 18:20:01 | ||
| Savills | 1,036.00 | 1,068.00 | 1,018.00 | -14.00 | -1.33% | 21.01K | 17:39:26 | ||
| Schroder Asia Pacific | 491.88 | 494.00 | 491.50 | -3.62 | -0.73% | 51.08K | 18:12:22 | ||
| Schroder Oriental | 252.28 | 254.74 | 251.00 | -1.72 | -0.68% | 81.12K | 18:12:04 | ||
| Schroders | 363.4 | 365.8 | 362.8 | -5.6 | -1.52% | 274.19K | 18:15:46 | ||
| Scottish Mortgage | 800.64 | 816.20 | 798.40 | -23.56 | -2.86% | 991.84K | 18:21:22 | ||
| Segro | 839.20 | 858.60 | 828.00 | -1.20 | -0.14% | 386.00K | 18:21:13 | ||
| Senior | 160.60 | 166.40 | 159.00 | -1.40 | -0.86% | 45.08K | 18:19:05 | ||
| Sequoia Economic Infrastructure | 81.42 | 81.60 | 81.20 | +0.02 | +0.02% | 1.14M | 18:20:05 | ||
| Serco | 177.80 | 182.60 | 176.70 | -0.20 | -0.11% | 322.19K | 18:19:46 | ||
| Severn Trent | 2,437.0 | 2,443.0 | 2,412.0 | +18.0 | +0.74% | 190.47K | 18:21:01 | ||
| Shaftesbury Capital | 132.30 | 135.20 | 130.90 | -1.00 | -0.75% | 117.67K | 18:18:54 | ||
| SIG | 26.85 | 27.10 | 26.75 | -0.25 | -0.92% | 102.41K | 18:06:28 | ||
| Sirius RE | 92.45 | 92.80 | 92.20 | -0.95 | -1.02% | 322.67K | 18:21:18 | ||
| Smith & Nephew | 959.60 | 960.67 | 954.00 | -7.20 | -0.74% | 310.40K | 18:19:49 | ||
| Smiths Group | 1,579.00 | 1,582.00 | 1,569.00 | -11.00 | -0.69% | 126.99K | 18:20:25 | ||
| Smithson Invest | 1,368.00 | 1,370.00 | 1,357.80 | -10.00 | -0.73% | 105.92K | 18:20:53 | ||
| Smurfit Kappa | 3,495.4 | 3,500.0 | 3,454.0 | +11.4 | +0.33% | 111.33K | 18:20:57 | ||
| Softcat PLC | 1,546.00 | 1,554.00 | 1,521.00 | -14.00 | -0.90% | 24.75K | 18:13:36 | ||
| Spectris | 3,138.0 | 3,148.0 | 3,106.0 | -28.0 | -0.88% | 10.76K | 18:20:03 | ||
| Spirax-Sarco Engineering | 9,090.0 | 9,135.0 | 9,045.0 | -90.0 | -0.98% | 34.72K | 18:19:19 | ||
| Spirent | 194.30 | 197.00 | 193.40 | +0.30 | +0.16% | 12.13M | 18:15:17 | ||
| SSE | 1,647.50 | 1,657.00 | 1,636.00 | 0.00 | 0.00% | 311.40K | 18:21:33 | ||
| SSP | 196.40 | 200.00 | 196.00 | -5.00 | -2.48% | 338.93K | 18:19:41 | ||
| St. James’s Place | 410.00 | 414.20 | 406.40 | -7.60 | -1.82% | 1.16M | 18:20:05 | ||
| Standard Chartered | 656.60 | 659.00 | 651.40 | -5.00 | -0.76% | 1.70M | 18:21:07 | ||
| Syncona | 121.00 | 122.00 | 121.00 | -2.40 | -1.95% | 96.29K | 18:18:44 | ||
| Synthomer | 238.00 | 243.00 | 236.50 | -5.00 | -2.06% | 194.01K | 18:20:07 | ||
| Tate&Lyle | 639.00 | 640.50 | 630.50 | +2.50 | +0.39% | 188.41K | 18:20:03 | ||
| Taylor Wimpey | 129.95 | 131.60 | 129.60 | -1.95 | -1.48% | 2.43M | 18:21:35 | ||
| TBC Bank Group | 2,977.17 | 2,990.00 | 2,950.00 | -42.83 | -1.42% | 1.45K | 17:54:20 | ||
| Telecom Plus | 1,600.00 | 1,606.00 | 1,568.00 | +14.00 | +0.88% | 90.47K | 18:15:03 | ||
| Temple Bar | 246.50 | 248.50 | 245.00 | -2.00 | -0.80% | 156.08K | 18:21:39 | ||
| Templeton EM | 148.48 | 149.00 | 148.20 | -2.52 | -1.67% | 214.64K | 18:07:33 | ||
| Tesco | 280.13 | 281.90 | 279.30 | -2.57 | -0.91% | 2.40M | 18:21:06 | ||
| TI Fluid | 144.60 | 146.40 | 143.20 | -1.60 | -1.09% | 38.37K | 18:15:01 | ||
| TP ICAP | 204.87 | 207.00 | 204.00 | -2.13 | -1.03% | 278.35K | 18:20:49 | ||
| TR Property | 311.05 | 312.00 | 309.63 | -1.45 | -0.46% | 204.69K | 18:19:40 | ||
| Trainline | 339.00 | 341.60 | 333.60 | -3.40 | -0.99% | 79.63K | 18:19:21 | ||
| Travis Perkins | 706.00 | 720.50 | 703.50 | -12.00 | -1.67% | 25.61K | 18:11:50 | ||
| Tritax Big Box | 146.45 | 148.20 | 145.60 | -0.35 | -0.24% | 1.25M | 18:20:19 | ||
| Tui | 565.00 | 568.50 | 560.00 | -9.50 | -1.65% | 235.50K | 18:20:26 | ||
| UK Commercial Property | 65.21 | 65.50 | 64.80 | -0.79 | -1.20% | 128.92K | 18:09:43 | ||
| Unilever | 3,805.0 | 3,828.0 | 3,752.0 | +35.0 | +0.93% | 1.27M | 18:20:47 | ||
| Unite | 920.50 | 921.50 | 910.00 | 0.00 | 0.00% | 127.08K | 18:20:42 | ||
| United Utilities | 1,030.50 | 1,034.50 | 1,016.00 | +12.00 | +1.18% | 334.68K | 18:19:13 | ||
| Vanquis Banking | 48.70 | 49.10 | 48.00 | +0.10 | +0.21% | 340.59K | 18:09:54 | ||
| Vesuvius | 455.50 | 468.50 | 448.50 | -2.00 | -0.44% | 55.37K | 18:07:01 | ||
| Victrex | 1,256.0 | 1,270.0 | 1,250.0 | -14.0 | -1.10% | 9.45K | 18:21:21 | ||
| Vietnam Enterprise | 564.00 | 568.00 | 560.00 | -10.00 | -1.74% | 47.03K | 17:45:49 | ||
| Vinacapital Vietnam | 464.87 | 469.00 | 461.00 | -5.13 | -1.09% | 36.84K | 18:19:44 | ||
| Virgin Money UK | 213.80 | 214.00 | 213.40 | +0.20 | +0.09% | 994.25K | 18:04:17 | ||
| Vistry Group | 1,110.00 | 1,127.00 | 1,098.50 | -17.00 | -1.51% | 111.47K | 18:19:31 | ||
| Watches Of Switzerland Group | 332.20 | 335.00 | 325.40 | -3.80 | -1.13% | 197.70K | 18:17:50 | ||
| Weir Group | 1,963.00 | 1,982.00 | 1,952.00 | -30.00 | -1.51% | 626.18K | 18:19:04 | ||
| WH Smith | 1,229.0 | 1,244.0 | 1,229.0 | -19.0 | -1.52% | 83.42K | 18:19:56 | ||
| Whitbread | 3,061.3 | 3,077.0 | 3,031.0 | -23.7 | -0.77% | 106.21K | 18:19:15 | ||
| Witan | 246.00 | 247.33 | 245.50 | -2.50 | -1.01% | 176.71K | 18:15:39 | ||
| Wizz Air Holdings PLC | 2,068.0 | 2,096.0 | 2,015.0 | -50.0 | -2.36% | 67.12K | 18:11:40 | ||
| Workspace | 487.00 | 491.00 | 486.50 | -8.00 | -1.62% | 4.27K | 17:48:32 | ||
| Worldwide Healthcare | 326.2 | 329.0 | 326.0 | -3.8 | -1.15% | 193.83K | 18:15:13 | ||
| WPP | 766.00 | 771.20 | 764.80 | -5.40 | -0.70% | 638.64K | 18:21:18 |
Sentimen Saya
Apakah sentimen anda tentang FTSE 350?
Sentimen Ahli:
atau
Undi untuk melihat keputusan komuniti!
Tulis pendapat anda tentang FTSE 350
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan