Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 326.50 | 327.50 | 325.00 | +0.50 | +0.15% | 756.94K | 28/03 | ||
Aberforth Smaller | 1,348.00 | 1,350.00 | 1,344.00 | 0.00 | 0.00% | 109.95K | 28/03 | ||
Alliance Trust | 1,230.00 | 1,230.00 | 1,220.00 | +8.00 | +0.66% | 410.20K | 28/03 | ||
AVI Global | 231.50 | 232.01 | 229.50 | +1.00 | +0.43% | 707.21K | 28/03 | ||
Bankers | 111.60 | 112.00 | 111.40 | +0.20 | +0.18% | 2.48M | 28/03 | ||
BH Macro | 333.5 | 337.0 | 333.0 | -2.5 | -0.74% | 1.37M | 28/03 | ||
Caledonia Invest | 3,280.0 | 3,315.0 | 3,275.0 | -5.0 | -0.15% | 120.54K | 28/03 | ||
City Of London IT | 405.00 | 405.50 | 403.50 | +1.50 | +0.37% | 1.45M | 28/03 | ||
Edinburgh Investment | 690.00 | 690.00 | 682.50 | +4.00 | +0.58% | 416.01K | 28/03 | ||
F&C Invest | 996.00 | 1,000.62 | 988.00 | +6.00 | +0.61% | 604.85K | 28/03 | ||
Fidelity China | 201.00 | 202.00 | 198.00 | +3.00 | +1.52% | 1.55M | 28/03 | ||
Fidelity Emerging | 660.00 | 660.00 | 645.40 | +4.70 | +0.72% | 260.16K | 28/03 | ||
Fidelity European | 392.50 | 392.50 | 388.50 | -2.50 | -0.63% | 739.06K | 28/03 | ||
Finsbury Growth&Income | 864.00 | 864.00 | 857.97 | +1.00 | +0.12% | 765.54K | 28/03 | ||
GCP Infrastructure | 72.30 | 72.90 | 71.50 | -0.30 | -0.41% | 1.29M | 28/03 | ||
Greencoat | 139.10 | 139.30 | 137.30 | +0.50 | +0.36% | 3.69M | 28/03 | ||
HICL Infrastructure | 126.40 | 126.80 | 125.40 | +0.60 | +0.48% | 3.97M | 28/03 | ||
Intl Public Partnership | 124.00 | 125.20 | 123.20 | -1.60 | -1.27% | 3.98M | 28/03 | ||
JPMorgan American | 986.00 | 990.00 | 981.63 | +3.00 | +0.31% | 315.57K | 28/03 | ||
JPMorgan EM | 104.20 | 104.60 | 103.40 | +0.80 | +0.77% | 1.52M | 28/03 | ||
JPMorgan Indian | 904.00 | 910.00 | 898.00 | +6.00 | +0.67% | 111.81K | 28/03 | ||
Mercantile Investment Trust | 229.00 | 229.00 | 224.50 | +3.50 | +1.55% | 1.08M | 28/03 | ||
Monks | 1,148.00 | 1,148.00 | 1,124.00 | +16.00 | +1.41% | 982.62K | 28/03 | ||
Murray International | 248.50 | 250.00 | 247.00 | -0.50 | -0.20% | 862.86K | 28/03 | ||
NB Global Floating Rate | 59.75 | 61.50 | 58.00 | -2.50 | -4.02% | 53.25K | 28/03 | ||
Personal Assets | 480.5 | 481.5 | 479.0 | +1.5 | +0.31% | 710.11K | 28/03 | ||
Polar Capital Tech | 3,000.00 | 3,007.29 | 2,980.00 | +10.00 | +0.33% | 200.72K | 28/03 | ||
REL | 920.00 | 920.00 | 900.00 | 0.00 | 0.00% | 170.44K | 28/03 | ||
Renewables | 100.80 | 102.00 | 100.20 | -0.20 | -0.20% | 4.02M | 28/03 | ||
RIT Capital | 1,766.0 | 1,785.5 | 1,762.0 | -16.0 | -0.90% | 285.75K | 28/03 | ||
Schroder UK Public Private Trust | 12.80 | 13.40 | 12.71 | -0.13 | -1.01% | 1.56M | 28/03 | ||
Scottish Mortgage | 894.00 | 894.60 | 877.60 | +9.60 | +1.09% | 12.23M | 28/03 | ||
Temple Bar | 240.50 | 241.00 | 238.50 | +0.50 | +0.21% | 670.63K | 28/03 | ||
Templeton EM | 154.40 | 154.80 | 153.40 | +0.60 | +0.39% | 2.09M | 28/03 | ||
TR Property | 325.00 | 326.50 | 318.50 | -0.50 | -0.15% | 395.87K | 28/03 | ||
Witan | 250.00 | 250.50 | 248.00 | +1.00 | +0.40% | 1.16M | 28/03 | ||
Worldwide Healthcare | 335.0 | 335.0 | 331.0 | +2.0 | +0.60% | 1.65M | 28/03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan