Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 175.00 | 184.25 | 175.00 | +3.00 | +1.74% | 0.03K | 26/04 | ||
Abans Finance PLC | 22.00 | 22.00 | 22.00 | -0.10 | -0.45% | 0.20K | 26/04 | ||
Access Engineering | 23.70 | 23.80 | 23.40 | +0.30 | +1.28% | 580.45K | 26/04 | ||
ACL Cables PLC | 85.00 | 86.50 | 84.00 | 0.00 | 0% | 182.11K | 26/04 | ||
ACL Plastics PLC | 412.00 | 414.00 | 405.00 | +9.00 | +2.23% | 1.14K | 26/04 | ||
ACME Printing & Packaging | 6.30 | 6.50 | 5.60 | +0.60 | +10.53% | 150.97K | 26/04 | ||
Agalawatte Plantations | 35.00 | 35.00 | 34.00 | +0.40 | +1.16% | 101.58K | 26/04 | ||
Agstar PLC | 8.30 | 8.60 | 8.20 | -0.10 | -1.19% | 1.53M | 26/04 | ||
Aitken Spence Hotel | 67.80 | 68.00 | 67.70 | +0.50 | +0.74% | 61.46K | 26/04 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Aitken Spence PLC | 130.00 | 138.00 | 130.00 | -1.00 | -0.76% | 125.54K | 26/04 | ||
Alliance Finance | 97.30 | 99.90 | 97.00 | -0.70 | -0.71% | 20.80K | 26/04 | ||
Alumex PLC | 10.50 | 10.60 | 10.20 | +0.30 | +2.94% | 1.03M | 26/04 | ||
Amana Bank Ltd | 2.500 | 2.500 | 2.400 | 0.000 | 0.00% | 1.70M | 26/04 | ||
Amana Takaful Life | 29.00 | 29.00 | 29.00 | +0.10 | +0.35% | 0.11K | 26/04 | ||
Amana Takaful PLC | 11.90 | 11.90 | 11.50 | +0.40 | +3.48% | 0.11K | 26/04 | ||
Ambeon | 41.50 | 42.50 | 40.50 | -0.90 | -2.12% | 1.02K | 26/04 | ||
Ambeon Capital | 12.30 | 12.70 | 12.10 | -0.00 | 0.00% | 1.05M | 26/04 | ||
AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Arpico Insurance Ltd | 23.20 | 23.20 | 23.00 | +0.20 | +0.87% | 3.55K | 26/04 | ||
Asia Asset Finance | 14.00 | 14.00 | 14.00 | 0.00 | 0% | 0.00K | 26/04 | ||
Asia Capital PLC | 3.70 | 3.80 | 3.60 | -0.00 | 0.00% | 25.36K | 26/04 | ||
Asia Siyaka Commodities | 4.600 | 4.700 | 4.500 | +0.100 | +2.22% | 162.92K | 26/04 | ||
Asian Hotels & Properties | 68.10 | 69.50 | 68.10 | -0.80 | -1.16% | 4.83K | 26/04 | ||
Asiri Hospital | 24.40 | 24.40 | 23.50 | +0.90 | +3.83% | 2.88K | 26/04 | ||
Asiri Surgical Hospital | 11.50 | 11.70 | 11.50 | +0.10 | +0.88% | 9.37K | 26/04 | ||
Associated Motor Finance | 23.90 | 24.00 | 23.30 | -0.10 | -0.42% | 211.41K | 26/04 | ||
Autodrome | 103.50 | 103.50 | 95.00 | -2.00 | -1.90% | 0.03K | 26/04 | ||
B P P L | 19.70 | 19.70 | 19.60 | -0.20 | -1.00% | 15.60K | 26/04 | ||
Bairaha Farms PLC | 181.00 | 186.00 | 180.00 | -0.25 | -0.14% | 21.05K | 26/04 | ||
Balangoda Plantations | 49.00 | 49.50 | 48.00 | -0.50 | -1.01% | 4.24K | 26/04 | ||
Bansei Royal Resorts Hikkaduwa | 13.50 | 13.50 | 13.00 | 0.00 | 0% | 0.24K | 26/04 | ||
Beruwala Resorts | 1.80 | 1.80 | 1.50 | +0.20 | +12.50% | 2.78M | 26/04 | ||
Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0.40 | 0.40 | 0.40 | -0.00 | 0.00% | 2.65K | 26/04 | ||
Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 1.01K | 26/04 | ||
Bogala Graphite Lanka | 58.00 | 58.90 | 53.50 | +5.00 | +9.43% | 371.41K | 26/04 | ||
Bogawantalawa Tea Estates | 36.50 | 37.00 | 35.00 | -1.20 | -3.18% | 11.93K | 26/04 | ||
Brown & Co PLC | 124.25 | 127.00 | 117.50 | +6.75 | +5.74% | 419.19K | 26/04 | ||
Browns Beach Hotels | 16.00 | 16.00 | 15.40 | +1.00 | +6.67% | 11.29K | 26/04 | ||
Browns Investments | 6.60 | 6.70 | 6.30 | +0.30 | +4.76% | 54.61M | 26/04 | ||
Bukit Darah PLC | 398.50 | 400.00 | 398.50 | -1.50 | -0.38% | 0.10K | 26/04 | ||
C T Holdings PLC | 246.00 | 246.75 | 246.00 | -4.00 | -1.60% | 0.02K | 26/04 | ||
C W Mackie PLC | 98.00 | 98.20 | 97.00 | +0.10 | +0.10% | 13.65K | 26/04 | ||
Capital Alliance | 62.60 | 63.60 | 61.60 | -0.40 | -0.63% | 1.56M | 26/04 | ||
Cargills | 367.00 | 371.50 | 367.00 | 0.00 | 0% | 0.12K | 26/04 | ||
Cargo Boat Develop | 56.90 | 57.00 | 56.00 | -0.10 | -0.18% | 1.74K | 26/04 | ||
Carson Cumberbatch | 259.00 | 259.00 | 250.75 | +8.25 | +3.29% | 0.04K | 26/04 | ||
Central Finance | 116.00 | 116.75 | 113.00 | +3.00 | +2.65% | 344.89K | 26/04 | ||
Central Industries | 137.00 | 140.00 | 134.00 | +4.00 | +3.01% | 117.49K | 26/04 | ||
Ceylinco Insurance | 2,600.00 | 2,700.00 | 2,500.00 | +150.00 | +6.12% | 0.03K | 26/04 | ||
Ceylinco Insurance | 860.00 | 900.00 | 860.00 | +10.00 | +1.18% | 0.94K | 26/04 | ||
Ceylon Beverage | 1,410.25 | 1,410.25 | 1,410.25 | -0.50 | -0.04% | 0.00K | 25/04 | ||
Ceylon Cold Stores | 58.70 | 59.70 | 56.00 | +2.70 | +4.82% | 1.09M | 26/04 | ||
Ceylon Grain Elevators | 187.50 | 189.00 | 183.00 | +3.00 | +1.63% | 251.55K | 26/04 | ||
Ceylon Guardian Invest | 97.00 | 97.00 | 97.00 | +4.00 | +4.30% | 0.01K | 26/04 | ||
Ceylon Hospitals | 125.75 | 125.75 | 120.25 | -0.25 | -0.20% | 0.10K | 26/04 | ||
Ceylon Hospitals | 92.60 | 98.40 | 92.60 | -5.60 | -5.70% | 0.02K | 26/04 | ||
Ceylon Hotels Corp | 21.20 | 21.40 | 20.30 | +0.70 | +3.41% | 13.82K | 26/04 | ||
Ceylon Investment | 55.20 | 56.50 | 55.00 | -0.80 | -1.43% | 27.12K | 26/04 | ||
Ceylon Land Equity | 8.70 | 8.70 | 8.30 | +0.40 | +4.82% | 1.06M | 26/04 | ||
Ceylon Printers | 129.75 | 129.75 | 129.75 | +28.50 | +28.15% | 0.00K | 25/04 | ||
Ceylon Tea Brokers | 5.00 | 5.10 | 4.90 | -0.10 | -1.96% | 160.26K | 26/04 | ||
Ceylon Tea Services | 991.00 | 1,018.50 | 991.00 | -28.00 | -2.75% | 0.00K | 26/04 | ||
Ceylon Tobacco | 1,260.00 | 1,272.00 | 1,255.00 | +6.00 | +0.48% | 2.48K | 26/04 | ||
Chemanex PLC | 79.00 | 80.00 | 74.00 | +3.10 | +4.08% | 3.75K | 26/04 | ||
Chevron Lubricants Lanka | 116.00 | 116.00 | 115.00 | +0.75 | +0.65% | 86.10K | 26/04 | ||
Chrissworld | 11.00 | 11.40 | 11.00 | +0.10 | +0.92% | 2.63K | 25/04 | ||
CIC Holdings NV | 57.20 | 57.90 | 56.70 | -0.10 | -0.17% | 1.02M | 26/04 | ||
CIC Holdings PLC | 77.50 | 78.70 | 77.50 | -0.70 | -0.90% | 484.41K | 26/04 | ||
Citizens Develop Business Finance | 214.50 | 214.50 | 198.25 | -2.50 | -1.15% | 0.05K | 26/04 | ||
Citizens Development Non Vote | 91.90 | 92.00 | 91.90 | +1.10 | +1.21% | 11.20K | 26/04 | ||
Citrus Leisure PLC | 4.70 | 4.80 | 4.50 | +0.10 | +2.17% | 182.75K | 26/04 | ||
City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
Colombo City Holdings | 52.20 | 52.20 | 52.00 | +1.10 | +2.15% | 4.19K | 26/04 | ||
Colombo Dockyard | 51.60 | 51.60 | 50.20 | +0.80 | +1.57% | 2.00K | 26/04 | ||
Colombo Fort Investments | 67.50 | 67.50 | 67.50 | +0.10 | +0.15% | 0.23K | 26/04 | ||
Colombo Fort Land & Building | 31.00 | 31.00 | 30.00 | +0.10 | +0.32% | 45.67K | 26/04 | ||
Colombo Investment Trust | 107.00 | 107.00 | 107.00 | 0.00 | 0% | 0.02K | 26/04 | ||
Colombo Land Develop | 19.80 | 19.80 | 19.60 | -0.70 | -3.41% | 4.26K | 26/04 | ||
Colonial Motors | 88.20 | 90.00 | 84.00 | +2.40 | +2.80% | 8.93K | 26/04 | ||
Commercial Bank of Ceylon | 114.50 | 114.75 | 110.00 | +4.50 | +4.09% | 732.27K | 26/04 | ||
Commercial Bank of Ceylon | 92.40 | 93.00 | 90.50 | +1.50 | +1.65% | 293.10K | 26/04 | ||
Commercial Credit & Finance | 33.90 | 34.50 | 33.90 | -0.10 | -0.29% | 112.20K | 26/04 | ||
Commercial Develop Co | 124.00 | 124.00 | 120.00 | 0.00 | 0% | 0.24K | 26/04 | ||
Convenience Foods | 891.00 | 900.00 | 890.00 | -9.00 | -1.00% | 0.02K | 26/04 | ||
CT Land Develop | 23.80 | 23.80 | 23.80 | -0.50 | -2.06% | 0.02K | 26/04 | ||
Dankotuwa Porcelain | 25.00 | 25.90 | 24.20 | -1.00 | -3.85% | 5.51K | 26/04 | ||
DFCC Bank PLC | 83.00 | 83.20 | 81.20 | +2.00 | +2.47% | 323.37K | 26/04 | ||
Dialog Axiata PLC | 11.90 | 12.00 | 11.70 | 0.00 | 0% | 5.19M | 26/04 | ||
Dialog Finance | 44.70 | 45.60 | 44.70 | -0.30 | -0.67% | 3.16K | 26/04 | ||
Diesel & Motor Engineering | 655.00 | 670.00 | 622.00 | +42.00 | +6.85% | 9.41K | 26/04 | ||
Dipped Products | 30.30 | 30.30 | 29.80 | +0.30 | +1.00% | 509.47K | 26/04 | ||
Distilleries of Sri Lanka | 28.70 | 28.90 | 27.30 | +1.10 | +3.99% | 667.99K | 26/04 | ||
Dolphin Hotels PLC | 41.60 | 42.30 | 40.60 | -0.40 | -0.95% | 583.59K | 26/04 | ||
E M L Consultants | 3.70 | 3.70 | 3.50 | +0.10 | +2.78% | 128.04K | 26/04 | ||
East West Properties | 9.10 | 9.10 | 8.50 | +0.70 | +8.33% | 11.30K | 26/04 | ||
Eastern Merchants | 7.90 | 8.00 | 7.20 | +0.70 | +9.72% | 330.12K | 26/04 | ||
EB Creasy and | 23.50 | 24.30 | 23.50 | -0.70 | -2.89% | 1.52K | 26/04 | ||
eChannelling PLC | 15.50 | 15.50 | 15.00 | +0.30 | +1.97% | 19.90K | 26/04 | ||
Eden Hotel Lanka | 14.80 | 15.30 | 14.60 | -0.10 | -0.67% | 320.78K | 26/04 | ||
Elpitiya Plantations | 120.00 | 125.00 | 115.50 | +3.00 | +2.56% | 31.99K | 26/04 | ||
Equity Two PLC | 39.50 | 39.50 | 39.50 | -0.50 | -1.25% | 0.02K | 26/04 | ||
ExPack Corrugated Cartons | 14.60 | 14.70 | 14.20 | +0.40 | +2.82% | 856.85K | 26/04 | ||
Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
First Capital | 28.00 | 28.10 | 27.50 | 0.00 | 0.00% | 643.03K | 26/04 | ||
First Capital Treasuries | 23.90 | 24.40 | 23.60 | -0.10 | -0.42% | 215.85K | 26/04 | ||
Fortress Resorts | 26.30 | 27.00 | 26.30 | -0.40 | -1.50% | 9.18K | 26/04 | ||
Galadari Hotels Lanka | 17.90 | 18.30 | 17.80 | -0.20 | -1.10% | 185.64K | 26/04 | ||
Galle Face Capital Partners | 32.20 | 32.40 | 29.80 | +2.30 | +7.69% | 631.22K | 26/04 | ||
Gestetner of Ceylon | 111.50 | 111.50 | 111.50 | 0.00 | 0% | 0.84K | 26/04 | ||
Greentech Energy | 2.000 | 2.100 | 2.000 | -0.100 | -4.76% | 242.00K | 26/04 | ||
Hapugastenne Plantations | 32.00 | 32.80 | 31.30 | +1.00 | +3.23% | 3.97K | 26/04 | ||
Harischandra Mills | 3,975.00 | 4,000.00 | 3,975.00 | +135.00 | +3.52% | 0.01K | 24/04 | ||
Hatton National Bank | 200.00 | 200.25 | 197.00 | +3.00 | +1.52% | 483.40K | 26/04 | ||
Hatton National Bank | 159.00 | 159.75 | 158.00 | +2.25 | +1.44% | 176.27K | 26/04 | ||
Hatton Plantations | 25.00 | 25.00 | 24.60 | +0.20 | +0.81% | 7.72K | 26/04 | ||
Haycarb PLC | 74.00 | 74.50 | 73.00 | 0.00 | 0% | 30.48K | 26/04 | ||
Hayleys Fabric | 40.90 | 41.30 | 40.50 | +0.40 | +0.99% | 412.64K | 26/04 | ||
Hayleys Fibre | 53.80 | 54.00 | 52.10 | +1.80 | +3.46% | 9.76K | 26/04 | ||
Hayleys Leisure | 21.00 | 21.50 | 21.00 | -0.50 | -2.33% | 60.70K | 26/04 | ||
Hayleys PLC | 85.80 | 86.50 | 83.00 | +1.00 | +1.18% | 2.29M | 26/04 | ||
HDFC Bank of Sri Lanka | 34.00 | 34.90 | 33.60 | -0.60 | -1.73% | 0.74K | 26/04 | ||
Hemas | 86.90 | 88.50 | 84.10 | +2.70 | +3.21% | 2.75M | 26/04 | ||
Hikkaduwa Beach Resort | 4.20 | 4.50 | 4.20 | 0.00 | 0.00% | 55.50K | 26/04 | ||
HNB Assurance PLC | 57.00 | 57.90 | 57.00 | +0.50 | +0.89% | 12.41K | 26/04 | ||
HNB Finance | 5.60 | 5.70 | 5.50 | 0.00 | 0.00% | 24.72K | 26/04 | ||
Horana Plantations | 40.00 | 42.00 | 39.00 | +0.30 | +0.76% | 14.46K | 26/04 | ||
Hotel Sigiriya PLC | 51.30 | 52.50 | 51.30 | +0.20 | +0.39% | 8.05K | 26/04 | ||
Hsenid Business Solutions Private | 11.50 | 11.70 | 11.30 | +0.10 | +0.88% | 82.72K | 26/04 | ||
Hunas Falls Hotels | 28.50 | 29.30 | 28.00 | 0.00 | 0% | 10.51K | 26/04 | ||
Hunter & Co PLC | 602.25 | 660.00 | 602.25 | +0.25 | +0.04% | 0.01K | 25/04 | ||
HVA Foods PLC | 4.20 | 4.20 | 4.10 | 0.00 | 0% | 5.21K | 26/04 | ||
Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 106.95K | 26/04 | ||
Janashakthi Insurance | 49.80 | 50.00 | 49.00 | -0.10 | -0.20% | 121.59K | 26/04 | ||
Jat Holdings | 18.80 | 19.00 | 18.00 | +0.80 | +4.44% | 532.15K | 26/04 | ||
Jetwing Symphony | 9.00 | 9.40 | 9.00 | 0.00 | 0% | 111.64K | 26/04 | ||
John Keells | 208.50 | 210.00 | 207.50 | -1.50 | -0.71% | 818.85K | 26/04 | ||
John Keells Hotels | 19.30 | 19.50 | 19.00 | -0.10 | -0.52% | 277.91K | 26/04 | ||
John Keells PLC | 64.90 | 64.90 | 63.50 | 0.00 | 0% | 0.22K | 26/04 | ||
Kahawatte Plantations | 16.40 | 16.60 | 15.90 | +0.30 | +1.86% | 81.87K | 26/04 | ||
Kandy Hotels (1938) | 8.40 | 8.40 | 8.00 | +0.10 | +1.20% | 66.27K | 26/04 | ||
Kapruka Holdings | 7.10 | 7.20 | 7.10 | 0.00 | 0% | 358.02K | 26/04 | ||
Keells Food Products | 152.75 | 153.75 | 148.00 | +5.50 | +3.74% | 1.29K | 26/04 | ||
Kegalle Plantations | 117.75 | 117.75 | 117.25 | +0.50 | +0.43% | 6.11K | 26/04 | ||
Kelani Cables PLC | 330.00 | 340.00 | 327.50 | +2.50 | +0.76% | 49.96K | 26/04 | ||
Kelani Tyres PLC | 72.90 | 73.00 | 71.70 | +0.90 | +1.25% | 3.74K | 26/04 | ||
Kelani Valley Plantations | 73.60 | 75.00 | 72.60 | +0.60 | +0.82% | 85.84K | 26/04 | ||
Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
Kingsbury | 11.40 | 11.60 | 11.30 | -0.20 | -1.72% | 221.98K | 26/04 | ||
Kotagala Plantations | 6.30 | 6.50 | 6.30 | 0.00 | 0.00% | 879.28K | 26/04 | ||
Kotmale Holdings | 405.00 | 405.00 | 405.00 | +3.00 | +0.75% | 0.03K | 25/04 | ||
L B Finance PLC | 68.00 | 68.40 | 67.00 | +1.00 | +1.49% | 282.75K | 26/04 | ||
Lake House Printers & Publishers | 184.00 | 184.50 | 180.00 | +4.00 | +2.22% | 0.42K | 26/04 | ||
Lanka Aluminium Industries | 25.70 | 26.40 | 25.10 | +0.20 | +0.78% | 357.23K | 26/04 | ||
Lanka Ashok Leyland | 719.75 | 719.75 | 719.75 | -20.25 | -2.74% | 0.00K | 26/04 | ||
Lanka Ceramic PLC | 101.50 | 102.00 | 96.00 | +4.50 | +4.64% | 3.66K | 26/04 | ||
Lanka Credit and Business Finance | 2.70 | 2.90 | 2.70 | 0.00 | 0% | 402.85K | 26/04 | ||
Lanka Hospitals | 110.00 | 115.00 | 110.00 | -1.25 | -1.12% | 36.53K | 26/04 | ||
Lanka IOC PLC | 130.50 | 131.50 | 127.00 | +3.25 | +2.55% | 1.82M | 26/04 | ||
Lanka Milk Foods | 32.20 | 32.30 | 31.70 | +0.30 | +0.94% | 1.61M | 26/04 | ||
Lanka Realty | 11.20 | 11.50 | 11.10 | -0.40 | -3.45% | 107.10K | 26/04 | ||
Lanka Tiles PLC | 53.20 | 53.20 | 52.00 | +0.90 | +1.72% | 111.88K | 26/04 | ||
Lanka Ventures PLC | 28.80 | 28.80 | 28.80 | -0.20 | -0.69% | 0.03K | 26/04 | ||
Lanka Walltiles | 53.50 | 53.80 | 51.00 | +1.30 | +2.49% | 170.30K | 26/04 | ||
Lankem Ceylon PLC | 67.80 | 68.70 | 65.60 | +2.30 | +3.51% | 0.62K | 26/04 | ||
Lankem Develop | 17.00 | 17.50 | 16.90 | +0.20 | +1.19% | 302.92K | 26/04 | ||
LAUGFS Gas | 25.90 | 25.90 | 25.90 | 0.00 | 0% | 0.05K | 26/04 | ||
LAUGFS Gas PLC | 38.00 | 38.50 | 36.70 | -0.40 | -1.04% | 0.51K | 26/04 | ||
Laugfs Power | 9.50 | 9.50 | 9.30 | +0.10 | +1.06% | 16.79K | 26/04 | ||
Laugfs Power Non Voting | 8.70 | 8.70 | 7.80 | +0.20 | +2.35% | 10.04K | 26/04 | ||
Laxapana Batteries | 17.70 | 17.70 | 17.00 | +0.30 | +1.72% | 30.81K | 26/04 | ||
Lee Hedges PLC | 82.70 | 82.80 | 82.70 | -7.30 | -8.11% | 0.01K | 26/04 | ||
Lighthouse Hotel | 45.00 | 46.20 | 44.00 | 0.00 | 0% | 9.24K | 26/04 | ||
Lion Brewery Ceylon | 1,100.00 | 1,120.00 | 1,100.00 | -12.50 | -1.12% | 9.94K | 25/04 | ||
LOLC Finance | 7.20 | 7.50 | 7.10 | 0.00 | 0% | 22.40M | 26/04 | ||
LOLC General Insurance | 7.00 | 7.10 | 6.90 | 0.00 | 0% | 330.55K | 26/04 | ||
LOLC Holdings | 469.75 | 479.00 | 460.00 | -0.25 | -0.05% | 127.39K | 26/04 | ||
Lotus Hydro Power | 9.90 | 10.00 | 9.80 | -0.10 | -1.00% | 38.62K | 26/04 | ||
LVL Energy | 4.80 | 4.90 | 4.70 | 0.00 | 0.00% | 26.40K | 26/04 | ||
Madulsima Plantations | 10.00 | 10.00 | 9.80 | -0.10 | -0.99% | 5.55K | 26/04 | ||
Mahaweli Coconut | 27.90 | 28.10 | 27.70 | +0.20 | +0.72% | 0.27K | 26/04 | ||
Mahaweli Reach Hotel | 15.00 | 15.20 | 14.90 | -0.20 | -1.32% | 14.02K | 26/04 | ||
Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
Malwatte Valley Plantations | 64.50 | 64.50 | 62.00 | -0.10 | -0.15% | 3.18K | 26/04 | ||
Marawila Resorts | 4.000 | 4.000 | 3.800 | +0.100 | +2.56% | 4.30M | 26/04 | ||
Maskeliya Plantations | 32.00 | 32.90 | 31.50 | +0.30 | +0.95% | 22.81K | 26/04 | ||
Melstacorp | 89.20 | 90.00 | 88.00 | -0.80 | -0.89% | 123.15K | 26/04 | ||
Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Mercantile Shipping Company | 212.00 | 213.00 | 204.50 | +17.00 | +8.72% | 0.06K | 26/04 | ||
Merchant Bank of Sri Lanka | 5.10 | 5.40 | 5.10 | -0.10 | -1.92% | 64.24K | 26/04 | ||
Millennium Housing Developers | 3.00 | 3.20 | 3.00 | +0.10 | +3.45% | 31.53K | 26/04 | ||
Muller & Phipps | 1.10 | 1.20 | 1.10 | -0.10 | -8.33% | 136.65K | 26/04 | ||
Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
Myland Devs | 8.60 | 8.70 | 8.50 | +0.30 | +3.61% | 0.92K | 26/04 | ||
Namunukula Plantations | 360.00 | 365.00 | 358.00 | +2.00 | +0.56% | 0.68K | 26/04 | ||
Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 119.79K | 26/04 | ||
National Development Bank | 76.60 | 76.80 | 75.90 | +0.60 | +0.79% | 703.49K | 26/04 | ||
Nations Trust Bank | 114.25 | 115.50 | 114.25 | -0.25 | -0.22% | 47.32K | 26/04 | ||
Nawaloka Hospitals | 4.00 | 4.00 | 3.90 | 0.00 | 0% | 39.69K | 26/04 | ||
Nuwara Eliya Hotels | 1,810.00 | 1,810.00 | 1,810.00 | +10.00 | +0.56% | 0.05K | 25/04 | ||
Odel PLC | 13.30 | 13.30 | 13.30 | -0.40 | -2.92% | 0.10K | 26/04 | ||
Office Equipment | 95.00 | 95.00 | 95.00 | +2.00 | +2.15% | 0.00K | 26/04 | ||
On’ally | 24.90 | 25.20 | 24.90 | -1.00 | -3.86% | 7.87K | 26/04 | ||
Orient Finance | 9.40 | 10.00 | 9.40 | +0.10 | +1.08% | 74.83K | 26/04 | ||
Overseas Realty | 16.80 | 17.00 | 16.70 | -0.10 | -0.59% | 39.28K | 26/04 | ||
Palm Garden Hotels | 51.90 | 52.00 | 50.00 | -0.10 | -0.19% | 2.13K | 26/04 | ||
Pan Asia Banking | 24.00 | 24.60 | 23.90 | -0.20 | -0.83% | 1.79M | 26/04 | ||
Panasian Power | 4.20 | 4.40 | 4.00 | +0.10 | +2.44% | 1.59M | 26/04 | ||
Paragon Ceylon PLC | 43.00 | 50.00 | 42.00 | -6.60 | -13.31% | 0.14K | 26/04 | ||
Pegasus Hotels of Ceylon | 27.90 | 27.90 | 27.00 | -0.40 | -1.41% | 0.62K | 26/04 | ||
People’s Insurance | 23.90 | 24.00 | 23.70 | +0.10 | +0.42% | 74.21K | 26/04 | ||
People’s Leasing & Finance | 12.00 | 12.30 | 11.40 | +0.50 | +4.35% | 4.25M | 26/04 | ||
PGP Glass Ceylon | 29.00 | 29.10 | 28.20 | 0.00 | 0.00% | 95.83K | 26/04 | ||
PMF Finance | 5.00 | 5.20 | 5.00 | -0.30 | -5.66% | 20.21K | 26/04 | ||
Prime Lands Residencies | 8.80 | 9.00 | 8.70 | -0.10 | -1.12% | 364.89K | 26/04 | ||
Printcare PLC | 46.60 | 46.70 | 45.50 | +0.60 | +1.30% | 13.40K | 26/04 | ||
R I L Property | 6.70 | 6.80 | 6.40 | +0.20 | +3.08% | 2.27M | 26/04 | ||
Radiant Gems Int | 96.50 | 103.25 | 96.50 | -2.50 | -2.53% | 1.71K | 26/04 | ||
Raigam Wayamba Salterns | 7.500 | 7.800 | 7.200 | +0.100 | +1.35% | 185.10K | 26/04 | ||
Ramboda Falls PLC | 30.90 | 30.90 | 30.50 | +0.70 | +2.32% | 0.55K | 26/04 | ||
Renuka Agri Foods | 3.800 | 4.000 | 3.800 | -0.100 | -2.56% | 315.39K | 26/04 | ||
Renuka City Hotel | 351.00 | 357.50 | 351.00 | +1.50 | +0.43% | 0.77K | 26/04 | ||
Renuka Holdings | 11.00 | 11.00 | 11.00 | +0.10 | +0.92% | 0.00K | 25/04 | ||
Renuka Holdings | 13.00 | 13.00 | 12.50 | 0.00 | 0% | 24.82K | 26/04 | ||
Renuka Hotels | 88.00 | 88.00 | 88.00 | +0.10 | +0.11% | 0.03K | 26/04 | ||
Renuka Shaw Wallace | 14.50 | 14.50 | 14.10 | +0.20 | +1.40% | 15.39K | 26/04 | ||
Renuka Shaw Wallace | 11.70 | 11.70 | 10.60 | +0.10 | +0.86% | 1.10K | 26/04 | ||
Resus Energy | 20.80 | 21.00 | 20.70 | -0.50 | -2.35% | 14.88K | 26/04 | ||
Richard Pieris and | 20.50 | 20.50 | 20.30 | +0.20 | +0.99% | 107.17K | 26/04 | ||
Richard Pieris Exports | 456.00 | 460.00 | 448.50 | +7.00 | +1.56% | 1.28K | 26/04 | ||
Royal Ceramics Lanka | 33.30 | 33.40 | 32.50 | +0.80 | +2.46% | 2.73M | 26/04 | ||
Royal Palms Beach Hotels | 33.00 | 33.00 | 32.10 | -0.50 | -1.49% | 1.06K | 26/04 | ||
Sampath Bank | 80.40 | 81.00 | 79.60 | +0.20 | +0.25% | 1.57M | 26/04 | ||
Samson Int | 160.50 | 165.00 | 160.00 | -5.00 | -3.02% | 0.10K | 26/04 | ||
Sanasa Development Bank | 34.30 | 34.60 | 33.50 | +0.50 | +1.48% | 47.09K | 26/04 | ||
Sarvodaya Development Finance | 13.50 | 14.60 | 13.30 | -1.40 | -9.40% | 15.84K | 26/04 | ||
Sathosa Motors | 199.50 | 199.50 | 199.50 | +19.50 | +10.83% | 0.00K | 24/04 | ||
Senkadagala Finance | 410.00 | 410.00 | 410.00 | +15.00 | +3.80% | 0.55K | 26/04 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Serendib Hotels | 11.00 | 11.50 | 11.00 | -0.20 | -1.79% | 83.90K | 26/04 | ||
Serendib Hotels | 16.30 | 16.90 | 16.30 | -0.40 | -2.40% | 216.34K | 26/04 | ||
Serendib Land PLC | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0.02K | 25/04 | ||
Seylan Bank PLC | 51.70 | 52.80 | 51.60 | +0.10 | +0.19% | 85.98K | 26/04 | ||
Seylan Bank PLC NV | 41.00 | 41.20 | 40.50 | +0.20 | +0.49% | 277.50K | 26/04 | ||
Seylan Developments | 16.50 | 16.50 | 16.20 | 0.00 | 0.00% | 2.68K | 26/04 | ||
Sierra Cables PLC | 11.40 | 11.50 | 11.10 | +0.10 | +0.89% | 256.39K | 26/04 | ||
Sigiriya Village Hotels | 46.30 | 46.40 | 45.00 | +1.20 | +2.66% | 6.26K | 26/04 | ||
Singer Finance | 17.60 | 17.80 | 17.00 | +0.60 | +3.53% | 615.10K | 26/04 | ||
Singer Sri Lanka | 19.00 | 19.30 | 18.70 | 0.00 | 0% | 502.15K | 26/04 | ||
Singhe Hospitals Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 2.99K | 26/04 | ||
SMB Leasing PLC | 0.70 | 0.70 | 0.50 | 0.00 | 0% | 16.60M | 26/04 | ||
SMB Leasing PLC | 0.30 | 0.30 | 0.20 | 0.00 | 0% | 3.31M | 26/04 | ||
Softlogic Capital | 7.00 | 7.10 | 6.90 | +0.10 | +1.45% | 2.32M | 26/04 | ||
Softlogic Finance | 6.10 | 6.20 | 6.00 | 0.00 | 0% | 29.13K | 26/04 | ||
Softlogic Holdings | 10.30 | 10.80 | 10.20 | -0.40 | -3.74% | 671.73K | 26/04 | ||
Softlogic Life Ins | 63.00 | 64.40 | 62.20 | +0.80 | +1.29% | 160.28K | 26/04 | ||
Sri Lanka Telecom | 89.00 | 89.90 | 88.40 | -0.90 | -1.00% | 95.51K | 26/04 | ||
Standard Capital | 40.10 | 40.20 | 40.10 | -1.80 | -4.30% | 0.21K | 26/04 | ||
Sunshine | 60.00 | 61.50 | 59.30 | +0.80 | +1.35% | 991.11K | 26/04 | ||
Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0% | 0.01K | 26/04 | ||
Swisstek | 21.50 | 21.70 | 21.30 | 0.00 | 0% | 147.47K | 26/04 | ||
Tal Lanka Hotels | 19.70 | 20.40 | 19.70 | -0.60 | -2.96% | 1.92K | 26/04 | ||
Talawakelle Tea Estate | 113.00 | 113.00 | 111.25 | +1.00 | +0.89% | 18.48K | 26/04 | ||
Tangerine Beach Hotels | 66.90 | 67.70 | 65.00 | +2.10 | +3.24% | 11.20K | 26/04 | ||
Tea Smallholder Factories | 41.00 | 41.00 | 40.90 | +0.30 | +0.74% | 8.49K | 26/04 | ||
Teejay Lanka PLC | 37.20 | 37.90 | 37.10 | -0.10 | -0.27% | 33.03K | 26/04 | ||
Tess Agro | 0.70 | 0.70 | 0.60 | 0.00 | 0% | 179.83K | 26/04 | ||
Tess Agro PLC | 1.10 | 1.10 | 1.00 | +0.10 | +10.00% | 22.63K | 26/04 | ||
Three Acre Farms | 310.00 | 313.00 | 298.00 | +10.00 | +3.33% | 53.77K | 26/04 | ||
Tokyo Cement | 52.50 | 52.70 | 52.00 | -0.50 | -0.94% | 53.44K | 26/04 | ||
Tokyo Cement Lanka | 43.00 | 43.90 | 42.00 | +0.60 | +1.42% | 204.05K | 26/04 | ||
Trans Asia Hotels | 43.90 | 43.90 | 43.50 | +1.50 | +3.54% | 0.67K | 26/04 | ||
Udapussellawa Plantations | 73.00 | 73.80 | 68.00 | +3.00 | +4.29% | 12.18K | 26/04 | ||
Union Assurance | 50.00 | 50.00 | 48.10 | +1.50 | +3.09% | 82.69K | 26/04 | ||
Union Bank | 10.40 | 10.60 | 10.10 | 0.00 | 0% | 208.59K | 26/04 | ||
Union Chemicals Lanka | 635.00 | 635.00 | 630.00 | +14.75 | +2.38% | 1.04K | 26/04 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
United Motors Lanka | 64.00 | 66.00 | 64.00 | +2.00 | +3.23% | 43.03K | 26/04 | ||
Vallibel Finance | 41.50 | 42.50 | 41.50 | +0.20 | +0.48% | 83.34K | 26/04 | ||
Vallibel One PLC | 54.80 | 55.20 | 53.10 | +0.60 | +1.11% | 959.47K | 26/04 | ||
Vallibel Power Erathna | 7.70 | 7.80 | 7.60 | -0.10 | -1.28% | 207.81K | 26/04 | ||
Vidullanka PLC | 9.00 | 9.00 | 8.30 | +0.10 | +1.12% | 54.93K | 26/04 | ||
Waskaduwa Beach Resort | 2.20 | 2.40 | 2.20 | -0.00 | 0.00% | 424.00K | 26/04 | ||
Watawala Plantations | 92.00 | 92.20 | 91.00 | +0.60 | +0.66% | 143.89K | 26/04 | ||
Windforce | 20.00 | 20.10 | 19.60 | +0.10 | +0.50% | 332.11K | 26/04 | ||
York Arcade | 138.00 | 148.75 | 138.00 | -0.50 | -0.36% | 0.22K | 26/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan