Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Sao Paulo SE IGCX (IGCX)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
19,621.30
-64.27
-0.33%
- Volum: -
- Buka: 19,685.54
- Julat Hari: 19,592.89 - 19,744.01
IGCX
19,621.30
-64.27
-0.33%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Sao Paulo SE IGCX
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Corporate Gov Stocks. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 33.59 | 34.87 | 33.35 | -1.13 | -3.25% | 5.35M | 03:07:00 | ||
| ABC BRASIL PN | 23.07 | 23.63 | 22.97 | -0.38 | -1.62% | 360.80K | 05:45:02 | ||
| Aes Brasil Energia | 9.23 | 9.30 | 9.18 | +0.03 | +0.33% | 925.90K | 05:45:10 | ||
| Agrogalaxy Participacoes | 1.71 | 1.79 | 1.71 | -0.07 | -3.93% | 267.10K | 03:07:00 | ||
| Allianca Saude e Participacoes | 10.06 | 10.44 | 9.85 | -0.25 | -2.42% | 59.40K | 05:45:10 | ||
| Allied Tecnologia | 7.71 | 7.83 | 7.61 | -0.08 | -1.03% | 58.80K | 03:07:00 | ||
| Allos ON | 21.60 | 21.92 | 21.53 | -0.23 | -1.05% | 4.60M | 05:45:03 | ||
| Allpark | 3.96 | 4.00 | 3.93 | -0.03 | -0.75% | 91.30K | 05:45:10 | ||
| ALPARGATAS ON | 9.59 | 9.70 | 9.45 | +0.14 | +1.48% | 4.50K | 05:45:04 | ||
| ALPARGATAS PN | 9.35 | 9.46 | 9.12 | +0.05 | +0.54% | 3.88M | 05:45:01 | ||
| Alphaville | 3.50 | 3.55 | 3.50 | -0.05 | -1.41% | 0.50K | 01:05:00 | ||
| Alupar Invest Unit | 27.62 | 27.82 | 27.47 | +0.01 | +0.04% | 448.90K | 02:59:59 | ||
| Ambipar | 10.02 | 10.80 | 9.91 | -0.89 | -8.16% | 3.62M | 03:07:00 | ||
| Anima ON | 3.36 | 3.44 | 3.31 | -0.02 | -0.59% | 3.66M | 05:45:10 | ||
| AREZZO CO ON | 52.24 | 52.62 | 51.35 | -0.01 | -0.02% | 1.91M | 05:45:00 | ||
| Armac Locacao Logistica e Servicos | 10.33 | 10.81 | 10.27 | -0.43 | -4.00% | 475.90K | 03:07:00 | ||
| Atacadao | 11.20 | 11.64 | 11.10 | -0.16 | -1.41% | 7.64M | 05:45:03 | ||
| Auren ON | 11.57 | 11.92 | 11.57 | -0.26 | -2.20% | 3.31M | 03:07:00 | ||
| Azul SA Pref | 9.59 | 10.05 | 9.57 | -0.35 | -3.52% | 14.75M | 05:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.94 | 11.10 | 10.89 | -0.15 | -1.35% | 45.00M | 05:45:00 | ||
| Banco BMG ON | 3.20 | 3.29 | 3.18 | -0.05 | -1.54% | 557.50K | 05:45:10 | ||
| Banco BTG | 32.75 | 32.75 | 32.25 | 0.00 | 0.00% | 5.61M | 05:45:00 | ||
| BANCO PAN SA PN | 8.97 | 9.26 | 8.94 | -0.25 | -2.71% | 1.32M | 05:45:02 | ||
| BANRISUL ON N1 | 12.60 | 12.99 | 12.50 | +0.16 | +1.29% | 3.80K | 05:45:02 | ||
| BANRISUL PNB | 12.60 | 12.77 | 12.45 | +0.05 | +0.40% | 1.15M | 05:45:02 | ||
| BBSEGURIDADE ON NM | 32.10 | 32.61 | 32.10 | -0.40 | -1.23% | 4.48M | 05:45:00 | ||
| Bemobi Mobile Tech | 12.20 | 12.39 | 12.05 | -0.19 | -1.53% | 380.30K | 03:07:00 | ||
| Blau Farmaceutica | 10.46 | 10.91 | 10.23 | -0.21 | -1.97% | 292.00K | 03:07:00 | ||
| Boa Safra Sementes | 18.56 | 18.79 | 18.10 | +0.45 | +2.48% | 841.30K | 03:07:00 | ||
| Br Advisory | 14.71 | 14.77 | 14.57 | +0.04 | +0.27% | 84.80K | 03:06:00 | ||
| BRADESCO ON | 12.03 | 12.09 | 11.95 | -0.03 | -0.25% | 4.93M | 05:45:00 | ||
| BRADESCO PN EJ N1 | 13.67 | 13.72 | 13.53 | 0.00 | 0.00% | 21.63M | 05:45:00 | ||
| BRADESPAR ON | 20.17 | 20.40 | 20.16 | -0.07 | -0.35% | 81.80K | 05:45:02 | ||
| BRADESPAR PN | 21.13 | 21.31 | 20.93 | +0.14 | +0.67% | 3.71M | 05:45:00 | ||
| BRASIL ON | 27.50 | 27.67 | 27.38 | -0.10 | -0.36% | 11.00M | 05:45:00 | ||
| BRASILAGRO ON | 25.81 | 26.07 | 25.67 | -0.21 | -0.81% | 156.90K | 05:45:06 | ||
| Brasileira De Dist | 2.82 | 2.90 | 2.63 | +0.05 | +1.81% | 34.82M | 05:45:03 | ||
| BRASKEM ON | 21.80 | 22.00 | 21.30 | -0.15 | -0.68% | 4.70K | 05:45:04 | ||
| BRASKEM PNA | 22.54 | 22.91 | 22.41 | -0.02 | -0.09% | 1.80M | 05:45:01 | ||
| Brazilian Electric Power | 36.76 | 37.22 | 36.67 | -0.44 | -1.18% | 13.12M | 05:45:01 | ||
| BRF SA ON | 17.19 | 17.70 | 17.15 | -0.18 | -1.04% | 7.75M | 05:45:01 | ||
| Brisanet Participacoes | 4.03 | 4.18 | 3.94 | -0.10 | -2.42% | 497.80K | 03:07:00 | ||
| C A Modas SA | 10.63 | 10.81 | 10.50 | -0.13 | -1.21% | 1.77M | 05:45:10 | ||
| Caixa Seguridade Participacoes | 15.94 | 16.02 | 15.72 | +0.32 | +2.05% | 4.66M | 03:07:00 | ||
| Camil Alimentos | 8.36 | 8.52 | 8.30 | +0.06 | +0.72% | 352.90K | 05:45:10 | ||
| Casas Bahia ON | 5.68 | 6.02 | 5.67 | -0.29 | -4.86% | 5.85M | 05:45:03 | ||
| CCR SA ON | 12.30 | 12.53 | 12.24 | -0.20 | -1.60% | 4.73M | 05:45:00 | ||
| CEDRO PN | 27.49 | 28.50 | 27.49 | -0.01 | -0.04% | 0.60K | 05:45:04 | ||
| CELESC PN | 68.50 | 68.86 | 67.54 | +0.03 | +0.04% | 2.80K | 05:45:04 | ||
| Celulose Irani | 9.08 | 9.18 | 9.05 | -0.07 | -0.77% | 601.20K | 05:45:04 | ||
| CIELO ON | 5.59 | 5.59 | 5.53 | 0.00 | 0.00% | 40.27M | 05:45:00 | ||
| Clear Sale | 6.35 | 7.69 | 5.62 | -1.25 | -16.45% | 8.31M | 03:07:00 | ||
| CM Hospitalar | 5.83 | 6.55 | 5.83 | -0.64 | -9.89% | 1.20M | 03:06:00 | ||
| Cogna Educacao | 2.00 | 2.09 | 1.96 | -0.01 | -0.50% | 39.09M | 05:45:03 | ||
| Companhia Brasileira de Aluminio | 5.03 | 5.14 | 4.95 | -0.01 | -0.20% | 3.40M | 03:07:00 | ||
| Companhia de Saneamento de Minas Gerais | 21.52 | 21.75 | 21.33 | +0.03 | +0.14% | 1.33M | 05:45:03 | ||
| COPEL Pref B | 9.11 | 9.22 | 9.08 | -0.11 | -1.19% | 12.63M | 05:45:01 | ||
| COSAN ON | 14.29 | 14.57 | 14.29 | -0.13 | -0.90% | 10.38M | 05:45:00 | ||
| CPFL ENERGIAON NM | 34.90 | 35.08 | 34.80 | 0.00 | 0.00% | 1.54M | 05:45:01 | ||
| Cruzeiro do Sul Educacional | 4.05 | 4.11 | 3.85 | +0.21 | +5.47% | 488.30K | 03:12:00 | ||
| CSN Mineracao | 5.05 | 5.11 | 5.04 | 0.00 | 0.00% | 8.91M | 03:07:00 | ||
| CSU Digital | 17.79 | 18.17 | 17.43 | +0.04 | +0.23% | 72.00K | 05:45:10 | ||
| CTEEP | 32.69 | 32.69 | 32.30 | +0.44 | +1.36% | 0.80K | 05:45:04 | ||
| Cury On | 18.92 | 19.03 | 18.80 | +0.06 | +0.32% | 1.88M | 03:07:00 | ||
| CVC BRASIL ON NM | 2.00 | 2.12 | 1.96 | -0.08 | -3.85% | 18.44M | 05:45:00 | ||
| CYRELA REALT ON | 21.25 | 21.35 | 20.81 | -0.05 | -0.23% | 6.12M | 05:45:03 | ||
| D1000 On | 7.75 | 8.09 | 7.75 | -0.27 | -3.37% | 147.00K | 03:06:00 | ||
| DASA ON | 4.31 | 4.40 | 4.24 | -0.05 | -1.15% | 434.00K | 05:45:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 12.85 | 13.15 | 12.83 | -0.08 | -0.62% | 100.90K | 03:07:00 | ||
| Dexco | 7.13 | 7.27 | 7.12 | -0.08 | -1.11% | 3.31M | 05:45:03 | ||
| Dexxos Participacoes | 11.40 | 11.40 | 10.98 | +0.30 | +2.70% | 59.30K | 05:45:10 | ||
| Dexxos Participacoes Pref | 10.86 | 10.86 | 10.85 | +0.15 | +1.40% | 1.20K | 24/04 | ||
| Dimed | 11.05 | 11.06 | 10.85 | +0.06 | +0.55% | 343.80K | 05:45:04 | ||
| DIRECIONAL ON | 22.78 | 22.83 | 22.50 | +0.02 | +0.09% | 1.86M | 05:45:03 | ||
| Dotz | 5.43 | 5.69 | 5.43 | -0.09 | -1.63% | 23.20K | 02:49:00 | ||
| ECORODOVIAS ON | 7.36 | 7.51 | 7.36 | -0.09 | -1.21% | 3.88M | 05:45:00 | ||
| Eletrobras PNA | 41.83 | 42.37 | 41.67 | -0.41 | -0.97% | 1.24M | 05:45:01 | ||
| Eletromidia | 17.90 | 18.01 | 17.42 | -0.20 | -1.10% | 51.10K | 03:07:00 | ||
| EMBRAER ON | 31.31 | 31.49 | 31.01 | +0.24 | +0.77% | 5.76M | 05:45:00 | ||
| Enauta ON | 27.23 | 28.23 | 27.23 | -0.62 | -2.23% | 3.53M | 05:45:10 | ||
| Energisa | 45.77 | 46.48 | 45.58 | -0.70 | -1.51% | 3.46M | 05:45:01 | ||
| Energy of Minas Gerai | 14.89 | 15.07 | 14.85 | -0.04 | -0.27% | 144.20K | 05:45:04 | ||
| Energy of Minas Gerais Prf | 12.81 | 12.94 | 12.73 | -0.06 | -0.47% | 8.60M | 05:45:01 | ||
| ENEVA ON NM | 12.50 | 12.89 | 12.37 | +0.05 | +0.40% | 9.55M | 05:45:01 | ||
| ENGIE BRASILON NM | 39.81 | 40.41 | 39.76 | -0.23 | -0.57% | 1.85M | 05:45:01 | ||
| Enjoei Com Br | 1.89 | 1.94 | 1.85 | -0.04 | -2.07% | 370.60K | 03:07:00 | ||
| EQUATORIAL ON | 31.26 | 31.50 | 31.17 | -0.14 | -0.45% | 5.82M | 05:45:01 | ||
| Eucatex | 16.10 | 16.10 | 16.10 | +0.00 | +0.00% | 0 | 24/04 | ||
| EUCATEX PN | 15.43 | 15.47 | 14.97 | +0.38 | +2.52% | 57.10K | 05:45:04 | ||
| EVEN ON | 7.10 | 7.17 | 7.01 | +0.01 | +0.14% | 796.80K | 05:45:04 | ||
| EZTEC ON | 13.57 | 13.58 | 13.21 | +0.08 | +0.59% | 1.45M | 05:45:01 | ||
| FER HERINGER ON | 5.00 | 5.17 | 5.00 | -0.04 | -0.79% | 6.50K | 05:45:10 | ||
| FERBASA PN | 8.15 | 8.29 | 8.15 | -0.07 | -0.85% | 504.40K | 05:45:00 | ||
| FLEURY ON | 14.53 | 14.75 | 14.35 | -0.19 | -1.29% | 3.01M | 05:45:03 | ||
| Fras Le SA | 17.62 | 17.93 | 17.54 | -0.07 | -0.40% | 201.70K | 05:45:04 | ||
| GAFISA ON | 5.30 | 5.67 | 5.28 | -0.31 | -5.53% | 1.38M | 05:45:10 | ||
| GERDAU MET ON | 10.72 | 11.10 | 10.69 | -0.37 | -3.34% | 47.10K | 05:45:00 | ||
| GERDAU MET PN | 10.52 | 10.89 | 10.45 | -0.28 | -2.59% | 14.99M | 05:45:00 | ||
| GERDAU ON | 16.11 | 16.69 | 16.07 | -0.21 | -1.29% | 79.60K | 05:45:00 | ||
| GERDAU PN N1 | 18.36 | 19.05 | 18.24 | -0.47 | -2.50% | 17.96M | 05:45:00 | ||
| Getninjas | 4.69 | 4.73 | 4.21 | -0.01 | -0.21% | 257.90K | 03:07:00 | ||
| GPS Participacoes e Empreendimentos | 18.54 | 18.86 | 18.44 | -0.22 | -1.17% | 1.62M | 03:07:00 | ||
| GRENDENE ON | 6.05 | 6.20 | 6.05 | -0.08 | -1.31% | 2.38M | 05:45:04 | ||
| Grupo Mateus | 7.30 | 7.43 | 7.21 | -0.07 | -0.95% | 3.46M | 03:07:00 | ||
| Grupo SBF | 11.39 | 11.71 | 11.35 | -0.05 | -0.44% | 966.00K | 05:45:10 | ||
| Grupo Vamos | 7.00 | 7.29 | 7.00 | -0.30 | -4.11% | 10.37M | 05:45:03 | ||
| Guararapes Confeccoes ON | 7.22 | 7.32 | 7.15 | -0.03 | -0.41% | 1.05M | 05:45:10 | ||
| Hapvida | 3.60 | 3.71 | 3.60 | -0.01 | -0.28% | 48.52M | 05:45:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.28 | 5.35 | 5.18 | -0.02 | -0.38% | 440.40K | 03:07:00 | ||
| HELBOR ON | 2.71 | 2.75 | 2.66 | 0.00 | 0.00% | 675.40K | 05:45:04 | ||
| Hidrovias | 4.21 | 4.25 | 4.12 | +0.01 | +0.24% | 5.18M | 03:07:00 | ||
| Hospital Mater Dei Sa | 5.40 | 5.56 | 5.33 | -0.04 | -0.74% | 615.80K | 03:07:00 | ||
| Hypera ON | 28.78 | 29.15 | 28.68 | -0.23 | -0.79% | 2.95M | 05:45:03 | ||
| Iguatemi ON Unt | 21.41 | 21.64 | 20.76 | +0.44 | +2.10% | 3.63M | 03:07:00 | ||
| INDS ROMI ON | 10.53 | 10.83 | 10.53 | -0.24 | -2.23% | 289.00K | 05:45:06 | ||
| Infracommerce CXaaS | 0.79 | 0.82 | 0.75 | +0.05 | +6.76% | 13.73M | 03:07:00 | ||
| Intelbras Sa | 18.74 | 19.01 | 18.63 | +0.14 | +0.75% | 1.18M | 03:07:00 | ||
| International Meal Company | 1.55 | 1.55 | 1.50 | +0.02 | +1.31% | 594.70K | 05:45:10 | ||
| IOCHP-MAXION ON | 12.64 | 12.81 | 12.45 | +0.18 | +1.44% | 901.00K | 05:45:04 | ||
| IRB Brasil Resseguros | 40.76 | 41.09 | 39.60 | +0.31 | +0.77% | 933.80K | 05:45:00 | ||
| ITAUSA ON | 9.64 | 9.65 | 9.56 | +0.03 | +0.31% | 66.80K | 05:45:02 | ||
| ITAUSA PN | 9.57 | 9.63 | 9.53 | -0.02 | -0.21% | 16.81M | 05:45:00 | ||
| ITAUUNIBANCO ON | 27.74 | 27.90 | 27.49 | -0.05 | -0.18% | 437.20K | 05:45:02 | ||
| ITAUUNIBANCOPN EB N1 | 31.86 | 32.09 | 31.62 | -0.14 | -0.44% | 24.16M | 05:45:00 | ||
| Jalles Machado | 7.10 | 7.19 | 7.08 | -0.05 | -0.70% | 397.00K | 03:07:00 | ||
| JBS ON | 22.01 | 22.29 | 21.88 | -0.02 | -0.09% | 4.59M | 05:45:00 | ||
| JHSF PART ON | 4.18 | 4.20 | 4.14 | +0.03 | +0.72% | 1.64M | 05:45:04 | ||
| JSL | 12.09 | 12.39 | 12.01 | -0.34 | -2.74% | 267.20K | 03:07:00 | ||
| KEPLER WEBER ON | 9.66 | 9.90 | 9.66 | -0.14 | -1.43% | 626.10K | 05:45:10 | ||
| KLABIN S/A UNT N2 | 23.58 | 24.02 | 23.51 | -0.29 | -1.21% | 3.41M | 05:45:03 | ||
| Lavvi On | 8.46 | 8.52 | 8.35 | -0.03 | -0.35% | 510.30K | 03:07:00 | ||
| Livetech da Bahia Industria e Comercio | 3.86 | 3.87 | 3.77 | +0.06 | +1.58% | 8.90K | 03:06:00 | ||
| LOCALIZA ON | 49.52 | 50.99 | 49.26 | -0.72 | -1.43% | 8.11M | 05:45:00 | ||
| Locaweb On | 4.74 | 4.87 | 4.74 | -0.12 | -2.47% | 5.41M | 05:45:01 | ||
| Log Commercial Properties | 21.21 | 21.94 | 20.90 | -0.17 | -0.80% | 192.00K | 05:45:10 | ||
| LOG-IN ON | 39.78 | 39.78 | 38.24 | +2.27 | +6.05% | 20.60K | 05:45:01 | ||
| LOJAS MARISA ON | 1.54 | 1.63 | 1.53 | -0.09 | -5.52% | 571.20K | 05:45:10 | ||
| Lojas Quero | 4.77 | 4.82 | 4.69 | +0.02 | +0.42% | 1.69M | 03:07:00 | ||
| LOJAS RENNER ON | 15.59 | 15.90 | 15.55 | +0.03 | +0.19% | 8.47M | 05:45:00 | ||
| LOPES BRASIL ON | 2.25 | 2.39 | 2.20 | 0.00 | 0.00% | 195.40K | 05:45:10 | ||
| LUPATECH ON | 1.52 | 1.61 | 1.52 | -0.06 | -3.80% | 203.40K | 05:45:04 | ||
| M.DIASBRANCO ON | 34.13 | 34.51 | 34.10 | -0.05 | -0.15% | 465.90K | 05:45:01 | ||
| MAGAZ LUIZA ON | 1.43 | 1.44 | 1.36 | -0.01 | -0.69% | 136.01M | 05:45:00 | ||
| MARCOPOLO ON | 5.53 | 5.64 | 5.49 | -0.02 | -0.36% | 509.30K | 05:45:01 | ||
| MARCOPOLO PN | 7.09 | 7.30 | 7.09 | -0.07 | -0.98% | 6.77M | 05:45:00 | ||
| MARFRIG ON | 9.59 | 9.70 | 9.49 | 0.00 | 0.00% | 4.32M | 05:45:03 | ||
| Meliuz | 4.50 | 4.59 | 4.46 | -0.07 | -1.53% | 1.25M | 03:07:00 | ||
| Melnick Even | 4.74 | 4.76 | 4.60 | +0.09 | +1.94% | 151.70K | 03:06:00 | ||
| Mercantil do Brasil | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0 | 20/04 | ||
| Mercantil do Brasil Pref | 22.40 | 23.01 | 22.32 | -0.09 | -0.40% | 8.90K | 05:45:02 | ||
| METAL LEVE ON | 33.21 | 34.04 | 33.21 | -0.14 | -0.42% | 420.00K | 05:45:06 | ||
| MILLS ON | 13.34 | 13.58 | 13.23 | -0.14 | -1.04% | 718.50K | 05:45:04 | ||
| MINERVA ON | 6.05 | 6.14 | 6.05 | -0.04 | -0.66% | 5.54M | 05:45:01 | ||
| Mitre Realty On | 4.39 | 4.60 | 4.39 | -0.15 | -3.30% | 598.40K | 05:45:10 | ||
| Mobly | 2.32 | 2.42 | 2.25 | -0.07 | -2.93% | 706.80K | 03:07:00 | ||
| Moda Soma | 6.17 | 6.18 | 6.03 | 0.00 | 0.00% | 10.67M | 03:07:00 | ||
| Moura Dubeux On | 11.89 | 12.06 | 11.65 | -0.20 | -1.65% | 375.40K | 05:45:10 | ||
| Movida Participacoes | 7.17 | 7.32 | 7.11 | -0.03 | -0.42% | 3.97M | 05:45:00 | ||
| MPM | 0.90 | 0.94 | 0.89 | -0.02 | -2.17% | 1.11M | 03:07:00 | ||
| MRV ON | 6.48 | 6.56 | 6.39 | +0.04 | +0.62% | 9.43M | 05:45:00 | ||
| Multilaser Industrial | 1.97 | 2.09 | 1.94 | -0.11 | -5.29% | 6.09M | 03:07:00 | ||
| MULTIPLAN ON | 23.83 | 24.01 | 23.61 | -0.09 | -0.38% | 4.69M | 05:45:01 | ||
| NATURA ON | 16.44 | 16.80 | 16.28 | -0.26 | -1.56% | 3.54M | 05:45:00 | ||
| NEOENERGIA | 19.31 | 19.59 | 19.02 | -0.05 | -0.26% | 1.28M | 05:45:10 | ||
| Neogrid ON | 1.03 | 1.05 | 1.01 | +0.01 | +0.98% | 238.30K | 03:06:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.42 | 6.47 | 6.27 | -0.05 | -0.77% | 751.60K | 03:07:00 | ||
| ODONTOPREV ON | 11.05 | 11.07 | 10.89 | +0.12 | +1.10% | 1.61M | 05:45:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.17 | 7.46 | 7.16 | -0.09 | -1.24% | 3.60M | 03:07:00 | ||
| Orizon Valorizacao de Residuos | 35.98 | 36.09 | 35.49 | +0.28 | +0.78% | 411.70K | 03:07:00 | ||
| Ouro Fino Saude Animal Particip | 21.70 | 21.79 | 21.67 | 0.00 | 0.00% | 27.00K | 05:45:10 | ||
| Padtec ON | 2.30 | 2.36 | 2.27 | -0.05 | -2.13% | 55.80K | 05:45:10 | ||
| Pague Menos | 2.47 | 2.56 | 2.45 | -0.07 | -2.76% | 451.50K | 03:07:00 | ||
| Parana Sanepar Unit | 26.09 | 26.56 | 26.07 | -0.08 | -0.31% | 757.30K | 05:45:04 | ||
| PETROBRAS ON | 43.27 | 43.96 | 43.21 | -0.19 | -0.44% | 13.26M | 05:45:00 | ||
| PETROBRAS PN | 41.23 | 41.99 | 41.21 | -0.19 | -0.46% | 45.11M | 05:45:01 | ||
| Petroreconcavo | 22.09 | 22.12 | 21.09 | +1.00 | +4.74% | 6.53M | 03:07:00 | ||
| Petz On | 4.66 | 5.20 | 4.66 | -0.49 | -9.51% | 35.68M | 03:07:00 | ||
| PINE PN | 4.51 | 4.66 | 4.51 | -0.05 | -1.10% | 200.30K | 05:45:02 | ||
| Plano And Plano On | 11.25 | 11.60 | 11.25 | -0.14 | -1.23% | 378.50K | 03:07:00 | ||
| PORTO SEGURO ON | 29.64 | 29.86 | 29.12 | +0.39 | +1.33% | 2.07M | 05:45:03 | ||
| Portobello PBG | 5.88 | 6.09 | 5.86 | -0.21 | -3.45% | 401.40K | 05:45:10 | ||
| POSITIVO INF ON | 8.98 | 9.48 | 8.82 | -0.43 | -4.57% | 1.84M | 05:45:10 | ||
| Priner Servicos Industriais SA | 12.57 | 12.59 | 12.28 | +0.17 | +1.37% | 726.30K | 05:45:04 | ||
| Prio | 48.43 | 49.33 | 48.12 | -0.75 | -1.52% | 6.93M | 05:45:00 | ||
| PROFARMA ON | 6.27 | 6.33 | 6.01 | +0.17 | +2.79% | 422.70K | 05:45:04 | ||
| QUALICORP ON | 1.58 | 1.64 | 1.55 | -0.03 | -1.86% | 4.35M | 05:45:10 | ||
| RAIADROGASIL ON | 24.78 | 25.06 | 24.74 | -0.32 | -1.27% | 5.29M | 05:45:01 | ||
| Raizen | 3.05 | 3.11 | 3.00 | -0.02 | -0.65% | 14.07M | 03:07:00 | ||
| RANDON PART ON | 9.97 | 9.97 | 9.62 | +0.24 | +2.47% | 34.90K | 05:45:01 | ||
| RANDON PART PN | 11.60 | 11.77 | 11.37 | +0.17 | +1.49% | 2.04M | 05:45:01 | ||
| Rede D’Or | 24.37 | 24.79 | 24.28 | -0.23 | -0.94% | 3.65M | 03:07:00 | ||
| RNI ON | 3.53 | 3.63 | 3.53 | -0.12 | -3.29% | 4.10K | 05:45:04 | ||
| RUMO ON NM | 20.65 | 21.05 | 20.51 | -0.44 | -2.09% | 21.23M | 05:45:00 | ||
| SABESP ON | 82.44 | 83.38 | 81.97 | -0.66 | -0.79% | 2.32M | 05:45:03 | ||
| Santos Brasil Participacoes | 12.85 | 13.12 | 12.81 | -0.03 | -0.23% | 3.40M | 05:45:01 | ||
| SAO CARLOS ON | 24.79 | 25.30 | 24.72 | -0.51 | -2.02% | 17.80K | 05:45:04 | ||
| SAO MARTINHO ON | 28.40 | 28.42 | 27.93 | +0.14 | +0.50% | 1.04M | 05:45:03 | ||
| Sendas Distribuidora | 13.77 | 13.88 | 13.35 | +0.07 | +0.51% | 14.12M | 03:07:00 | ||
| Ser Educa ON | 5.23 | 5.39 | 5.22 | -0.05 | -0.95% | 390.40K | 05:45:10 | ||
| Serena Energia ON | 8.62 | 8.89 | 8.61 | -0.20 | -2.27% | 2.27M | 05:45:10 | ||
| Simpar ON | 5.86 | 6.15 | 5.85 | -0.27 | -4.40% | 9.29M | 05:45:10 | ||
| SLC AGRICOLA ON | 18.88 | 18.97 | 18.75 | -0.04 | -0.21% | 1.75M | 05:45:03 | ||
| Smartfit Escola de Ginastica e Danca | 24.56 | 25.06 | 24.27 | -0.02 | -0.08% | 2.38M | 03:07:00 | ||
| SPRINGS ON | 0.80 | 0.83 | 0.78 | -0.02 | -2.44% | 178.40K | 05:45:04 | ||
| Suzano Papel Celulose | 60.56 | 60.56 | 59.91 | +0.44 | +0.73% | 4.43M | 05:45:00 | ||
| SYN prop e tech | 8.56 | 8.72 | 8.36 | +0.12 | +1.42% | 410.80K | 05:45:10 | ||
| TAEE UNIT | 35.36 | 35.63 | 35.25 | -0.12 | -0.34% | 2.68M | 05:45:01 | ||
| Taurus Armas ON | 12.94 | 13.13 | 12.91 | -0.19 | -1.45% | 4.90K | 05:45:10 | ||
| Taurus Armas PN | 12.08 | 12.32 | 12.06 | -0.19 | -1.55% | 254.10K | 05:45:10 | ||
| TC ON | 0.84 | 0.84 | 0.76 | +0.07 | +9.09% | 581.90K | 03:05:00 | ||
| TECHNOS ON | 5.00 | 5.05 | 4.56 | +0.43 | +9.41% | 849.40K | 05:45:10 | ||
| TECNISA ON | 2.36 | 2.41 | 2.34 | -0.03 | -1.26% | 35.50K | 05:45:10 | ||
| TEGMA ON | 23.98 | 24.25 | 23.84 | -0.07 | -0.29% | 289.70K | 05:45:04 | ||
| Tenda | 11.78 | 11.90 | 11.50 | +0.04 | +0.34% | 1.61M | 05:45:03 | ||
| TERRA SANTA ON | 15.30 | 15.38 | 15.14 | -0.04 | -0.26% | 11.20K | 05:45:10 | ||
| TIM PART S/A ON | 17.28 | 17.44 | 17.08 | +0.11 | +0.64% | 7.53M | 05:45:03 | ||
| TIME FOR FUN ON | 2.62 | 2.63 | 2.52 | +0.07 | +2.75% | 114.00K | 05:45:10 | ||
| TOTVS ON | 28.11 | 28.44 | 28.00 | -0.30 | -1.06% | 3.86M | 05:45:01 | ||
| Track And Field | 11.39 | 11.50 | 11.38 | +0.04 | +0.35% | 32.60K | 03:05:00 | ||
| Transmissão Paulista PN | 24.74 | 24.82 | 24.44 | -0.04 | -0.16% | 2.91M | 05:45:01 | ||
| Tres Tentos Agroindustrial | 9.99 | 10.14 | 9.85 | +0.09 | +0.91% | 633.30K | 03:07:00 | ||
| TRISUL ON | 4.66 | 4.70 | 4.59 | -0.05 | -1.06% | 251.90K | 05:45:10 | ||
| TRIUNFO PART ON | 3.88 | 3.92 | 3.83 | +0.01 | +0.26% | 19.50K | 05:45:04 | ||
| Tupy ON | 26.47 | 26.95 | 26.47 | -0.23 | -0.86% | 459.90K | 05:45:04 | ||
| ULTRAPAR ON NM | 25.61 | 26.10 | 25.61 | -0.42 | -1.61% | 3.03M | 05:45:00 | ||
| UNICASA ON | 2.40 | 2.41 | 2.37 | -0.01 | -0.41% | 5.30K | 05:45:10 | ||
| Unifique Telecomunicacoes | 3.80 | 3.80 | 3.72 | +0.05 | +1.33% | 182.40K | 03:06:00 | ||
| USIMINAS ON | 8.09 | 8.63 | 7.98 | -0.26 | -3.11% | 855.60K | 05:45:02 | ||
| USIMINAS PNA | 8.76 | 9.23 | 8.54 | -0.34 | -3.74% | 40.41M | 05:45:00 | ||
| VALE ON | 63.56 | 64.09 | 63.15 | +0.78 | +1.24% | 25.13M | 05:45:01 | ||
| VALID ON | 17.63 | 17.85 | 17.18 | +0.31 | +1.79% | 289.70K | 05:45:04 | ||
| Veste SA Estilo | 15.29 | 15.29 | 15.00 | +0.29 | +1.93% | 0.60K | 05:45:10 | ||
| Vibra Energia | 22.49 | 22.96 | 22.49 | -0.38 | -1.66% | 6.70M | 05:45:03 | ||
| Vittia Fertilizantes e Biologicos | 5.59 | 5.80 | 5.59 | -0.20 | -3.45% | 238.20K | 03:07:00 | ||
| Vivara | 22.70 | 22.82 | 22.32 | +0.25 | +1.11% | 1.26M | 05:45:03 | ||
| VIVER ON | 2.90 | 3.04 | 2.86 | -0.05 | -1.69% | 122.70K | 05:45:10 | ||
| Vulcabras Azaleia | 16.24 | 16.43 | 16.11 | +0.05 | +0.31% | 491.20K | 05:45:04 | ||
| WEG ON | 38.23 | 38.63 | 37.95 | +0.24 | +0.63% | 4.94M | 05:45:00 | ||
| Westwing Comercio Varejista | 1.19 | 1.22 | 1.16 | +0.02 | +1.71% | 32.30K | 02:54:00 | ||
| Wilson Sons Holdings Brasil | 16.78 | 16.86 | 16.68 | -0.02 | -0.12% | 320.50K | 03:07:00 | ||
| Wiz ON | 7.42 | 7.46 | 7.11 | +0.27 | +3.78% | 756.00K | 05:45:10 | ||
| YDUQS Participacoes | 14.30 | 14.45 | 14.01 | +0.13 | +0.92% | 3.22M | 05:45:03 |
Sentimen Saya
Apakah sentimen anda tentang IGCX?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Sao Paulo SE IGCX
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan