Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 730.00 | 762.80 | 721.90 | -18.85 | -2.52% | 1.40M | 16:59:57 | ||
Aavas Financiers | 1,530.00 | 1,595.00 | 1,523.05 | -11.95 | -0.77% | 248.47K | 16:59:59 | ||
Affle India | 1,080.00 | 1,116.50 | 1,075.00 | +1.00 | +0.09% | 349.70K | 17:00:02 | ||
Alok Industries | 28.700 | 28.700 | 27.500 | +1.350 | +4.94% | 4.48M | 16:59:59 | ||
Amara Raja Energy | 991.95 | 1,051.70 | 972.80 | +24.00 | +2.48% | 10.83M | 16:59:57 | ||
Amber Enterprises India | 3,578.00 | 3,675.00 | 3,577.00 | -36.10 | -1.00% | 39.78K | 16:59:58 | ||
Angel One | 2,790.00 | 3,100.00 | 2,771.00 | -62.05 | -2.18% | 2.69M | 16:59:57 | ||
Apar Industries Ltd | 6,990.00 | 7,137.40 | 6,962.25 | +13.10 | +0.19% | 101.13K | 16:59:59 | ||
Birlasoft | 700.35 | 720.50 | 695.00 | -7.75 | -1.09% | 1.73M | 16:59:58 | ||
BLS International Services | 326.95 | 339.00 | 325.90 | -8.10 | -2.42% | 773.00K | 16:59:56 | ||
Blue Star | 1,412.00 | 1,444.00 | 1,396.30 | +18.10 | +1.30% | 530.37K | 16:59:59 | ||
Can Fin Homes | 764.00 | 778.05 | 758.70 | -1.20 | -0.16% | 615.97K | 16:59:57 | ||
Castrol India | 209.50 | 215.70 | 206.65 | -1.75 | -0.83% | 3.49M | 16:59:58 | ||
CBI | 62.00 | 63.85 | 61.55 | 0.00 | 0.00% | 9.65M | 17:00:02 | ||
CEAT Ltd | 2,507.00 | 2,622.10 | 2,482.30 | -93.95 | -3.61% | 130.23K | 17:00:02 | ||
Central Depository Services | 1,974.55 | 2,048.95 | 1,955.55 | -1.00 | -0.05% | 2.85M | 16:59:57 | ||
Century Textiles | 1,803.00 | 1,835.90 | 1,745.80 | +30.10 | +1.70% | 330.09K | 16:59:59 | ||
CESC | 142.85 | 145.80 | 140.35 | +1.75 | +1.24% | 8.31M | 16:59:58 | ||
Chambal Fertilisers | 366.50 | 376.15 | 363.75 | -7.00 | -1.87% | 894.14K | 16:59:57 | ||
CIE Automotive India | 482.55 | 485.50 | 475.70 | +4.35 | +0.91% | 407.08K | 16:59:56 | ||
City Union Bank | 152.70 | 156.60 | 152.20 | -0.50 | -0.33% | 2.01M | 16:59:49 | ||
Cochin Shipyard | 1,082.75 | 1,137.00 | 1,067.35 | -20.60 | -1.87% | 2.55M | 16:59:57 | ||
Computer Age | 3,201.50 | 3,299.95 | 3,113.00 | +87.70 | +2.82% | 1.43M | 16:59:53 | ||
CreditAccess Grameen | 1,425.50 | 1,452.40 | 1,415.10 | -22.55 | -1.56% | 358.87K | 16:59:58 | ||
Crompton Greaves Consumer Electricals Ltd | 297.80 | 300.00 | 290.70 | +8.30 | +2.87% | 7.88M | 16:59:59 | ||
Cyient | 2,007.65 | 2,059.40 | 1,994.40 | -31.80 | -1.56% | 345.21K | 16:59:58 | ||
Data Patterns | 2,744.50 | 2,845.70 | 2,718.00 | -61.15 | -2.18% | 209.78K | 17:00:02 | ||
Equitas Small Finance | 98.75 | 100.75 | 98.05 | +0.15 | +0.15% | 1.81M | 16:59:59 | ||
Exide Industries | 453.55 | 481.70 | 445.40 | -6.25 | -1.36% | 41.06M | 16:59:59 | ||
Finolex Cables | 986.50 | 1,005.60 | 981.05 | +2.50 | +0.25% | 117.37K | 16:59:51 | ||
Firstsource Solutions | 197.10 | 200.95 | 196.50 | -2.15 | -1.08% | 1.37M | 16:59:54 | ||
Five-Star Business Finance | 686.05 | 704.95 | 684.25 | -10.70 | -1.54% | 327.48K | 16:59:57 | ||
Glenmark Pharma | 1,044.00 | 1,063.95 | 1,034.20 | -16.00 | -1.51% | 1.14M | 17:00:02 | ||
Global Health | 1,383.00 | 1,425.00 | 1,363.50 | -3.50 | -0.25% | 118.36K | 17:00:03 | ||
Graphite India | 671.35 | 695.00 | 649.50 | +26.80 | +4.16% | 6.65M | 16:59:59 | ||
Great Eastern Shipping | 1,018.75 | 1,026.50 | 983.45 | +21.65 | +2.17% | 739.85K | 16:59:56 | ||
Gujarat Mineral | 384.00 | 401.55 | 382.00 | -4.00 | -1.03% | 1.86M | 17:00:02 | ||
Gujarat Narmada Valley Fert. | 679.00 | 685.90 | 668.00 | -4.95 | -0.72% | 568.15K | 17:00:02 | ||
Gujarat State Petronet | 384.00 | 399.00 | 380.45 | -7.95 | -2.03% | 1.74M | 17:00:03 | ||
Happiest Minds | 810.00 | 826.95 | 806.00 | -3.05 | -0.38% | 222.21K | 16:59:57 | ||
HFCL | 92.50 | 95.50 | 91.60 | -1.65 | -1.75% | 11.38M | 16:59:56 | ||
Himadri Speciality Chem | 324.30 | 324.30 | 312.80 | +15.40 | +4.99% | 744.84K | 16:59:57 | ||
Hindustan Copper | 356.500 | 366.950 | 352.150 | -0.950 | -0.27% | 10.57M | 16:59:55 | ||
Honasa Consumer | 381.75 | 387.95 | 378.55 | +1.60 | +0.42% | 361.53K | 16:59:54 | ||
Housing Urban Develop | 193.40 | 201.70 | 190.45 | -1.65 | -0.85% | 7.64M | 16:59:56 | ||
IDFC | 122.20 | 125.20 | 121.40 | -0.15 | -0.12% | 5.24M | 16:59:54 | ||
IIFL Finance B | 419.00 | 433.55 | 418.05 | -3.05 | -0.72% | 1.25M | 16:59:59 | ||
IndiaMART InterMESH | 2,541.85 | 2,615.55 | 2,528.85 | -34.20 | -1.33% | 166.15K | 17:00:03 | ||
Indian Energy Exchange | 145.60 | 150.00 | 144.40 | -2.60 | -1.75% | 7.49M | 16:59:57 | ||
Indian Overseas Bank | 61.70 | 63.95 | 61.15 | -0.30 | -0.48% | 13.79M | 16:59:59 | ||
Intellect Design Arena | 1,016.85 | 1,045.45 | 1,005.00 | -23.60 | -2.27% | 387.58K | 17:00:02 | ||
IRB Infrastructure | 65.20 | 67.55 | 65.00 | -0.65 | -0.99% | 16.68M | 16:59:55 | ||
Ircon | 222.15 | 226.45 | 219.05 | +1.65 | +0.75% | 6.49M | 16:59:59 | ||
ITI Ltd | 252.00 | 261.50 | 250.00 | -1.90 | -0.75% | 765.89K | 17:00:02 | ||
J.B. Chemicals&Pharma | 1,785.55 | 1,804.00 | 1,770.00 | -9.25 | -0.52% | 374.86K | 16:59:55 | ||
Jammu and Kashmir Bank | 131.00 | 133.45 | 129.90 | +0.70 | +0.54% | 3.36M | 16:59:57 | ||
JBM Auto | 1,763.15 | 1,796.00 | 1,751.25 | +18.85 | +1.08% | 130.59K | 17:00:03 | ||
Jyothy Labs | 414.80 | 420.20 | 412.55 | +1.35 | +0.33% | 322.56K | 16:59:54 | ||
Karur Vysya Bank | 189.35 | 193.75 | 187.30 | +0.15 | +0.08% | 1.63M | 16:59:56 | ||
KEC International | 702.00 | 711.55 | 699.30 | +0.70 | +0.10% | 346.19K | 16:59:57 | ||
Mahanagar Gas | 1,410.00 | 1,489.00 | 1,394.95 | -54.45 | -3.72% | 739.15K | 16:59:53 | ||
Manappuram Finance | 190.000 | 195.500 | 188.200 | +1.150 | +0.61% | 6.88M | 16:59:55 | ||
Mangalore Refinery | 223.00 | 233.70 | 221.80 | -2.40 | -1.06% | 3.21M | 16:59:56 | ||
Multi Commodity Exchange | 3,919.85 | 3,939.00 | 3,765.30 | +174.85 | +4.67% | 1.37M | 16:59:59 | ||
Narayana Hrudayalaya | 1,238.95 | 1,288.15 | 1,235.05 | -38.55 | -3.02% | 340.57K | 17:00:03 | ||
Natco Pharma | 996.90 | 1,015.75 | 986.90 | +10.00 | +1.01% | 703.49K | 16:59:57 | ||
National Aluminium Co | 181.50 | 187.65 | 180.00 | -1.45 | -0.79% | 16.70M | 17:00:02 | ||
Navin Fluorine | 3,249.85 | 3,325.00 | 3,214.00 | +20.35 | +0.63% | 258.10K | 16:59:56 | ||
NBCC India | 124.80 | 128.80 | 124.25 | -0.85 | -0.68% | 8.64M | 16:59:55 | ||
NCC | 245.75 | 251.30 | 243.00 | -1.85 | -0.75% | 4.03M | 16:59:56 | ||
Nippon India | 554.00 | 558.20 | 549.00 | +0.75 | +0.14% | 663.22K | 16:59:54 | ||
NLC India | 225.90 | 233.70 | 225.00 | +0.35 | +0.16% | 4.73M | 17:00:02 | ||
NMDC Steel | 63.90 | 65.25 | 62.80 | +1.65 | +2.65% | 49.04M | 17:00:03 | ||
Olectra Greentech | 1,778.00 | 1,822.95 | 1,761.15 | +10.10 | +0.57% | 625.91K | 17:00:02 | ||
Piramal Pharma | 142.00 | 147.40 | 141.15 | +0.50 | +0.35% | 5.14M | 17:00:03 | ||
PNB Housing Finance | 751.40 | 771.00 | 748.05 | +2.95 | +0.39% | 316.49K | 16:59:55 | ||
Praj Industries | 501.00 | 512.45 | 498.90 | -7.45 | -1.47% | 377.86K | 16:59:58 | ||
PVR INOX | 1,432.25 | 1,439.90 | 1,385.25 | +47.20 | +3.41% | 1.23M | 17:00:03 | ||
R R Kabel | 1,635.00 | 1,662.95 | 1,602.90 | +32.15 | +2.01% | 189.69K | 17:00:03 | ||
Radico Khaitan | 1,730.00 | 1,815.00 | 1,726.00 | -26.25 | -1.49% | 452.53K | 16:59:55 | ||
Ramkrishna Forgings Ltd | 735.00 | 764.80 | 726.00 | +10.00 | +1.38% | 3.42M | 16:59:59 | ||
Raymond | 1,915.00 | 1,919.70 | 1,879.10 | +43.45 | +2.32% | 146.96K | 16:59:54 | ||
RBL Bank | 246.85 | 252.60 | 244.20 | +3.00 | +1.23% | 7.43M | 17:00:03 | ||
Redington | 222.50 | 225.90 | 221.00 | +0.60 | +0.27% | 1.50M | 17:00:02 | ||
RITES | 656.45 | 672.80 | 648.00 | -5.75 | -0.87% | 937.19K | 16:59:55 | ||
Shree Renuka Sugars | 43.25 | 43.75 | 43.00 | +0.40 | +0.93% | 4.13M | 17:00:02 | ||
Shyam Metalics and Energy | 604.75 | 618.00 | 599.45 | +7.65 | +1.28% | 437.33K | 16:59:52 | ||
Sonata Software | 684.70 | 703.50 | 677.05 | -15.30 | -2.19% | 802.94K | 16:59:54 | ||
Swan Energy | 616.00 | 641.80 | 612.10 | -16.85 | -2.66% | 975.15K | 17:00:03 | ||
Tanla Platforms | 935.90 | 959.95 | 926.30 | -5.25 | -0.56% | 606.14K | 17:00:02 | ||
Tata Investment | 6,970.00 | 7,044.80 | 6,890.00 | +95.85 | +1.39% | 37.94K | 16:59:55 | ||
Tata Teleservices | 76.250 | 78.200 | 76.000 | -0.300 | -0.39% | 2.00M | 16:59:56 | ||
Tejas Networks | 801.95 | 812.00 | 790.35 | +7.75 | +0.98% | 505.62K | 17:00:03 | ||
Titagarh Rail | 982.00 | 1,000.00 | 975.20 | +3.45 | +0.35% | 1.38M | 17:00:02 | ||
Trident | 38.90 | 39.70 | 38.50 | -0.10 | -0.26% | 8.40M | 16:59:55 | ||
Triveni Turbine | 523.55 | 531.80 | 501.50 | -9.55 | -1.79% | 1.27M | 16:59:56 | ||
UCO Bank | 53.55 | 55.05 | 53.40 | -0.55 | -1.02% | 7.02M | 16:59:56 | ||
Ujjivan Small Fin | 52.95 | 53.45 | 52.10 | +0.65 | +1.24% | 4.44M | 17:00:02 | ||
Welspun Living | 148.00 | 149.70 | 145.75 | +1.60 | +1.09% | 935.68K | 16:59:58 | ||
Zensar Tech | 583.05 | 603.00 | 575.00 | -8.05 | -1.36% | 473.97K | 16:59:52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan