Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,404.50 | 2,416.95 | 2,368.00 | -7.50 | -0.31% | 312.69K | 19/04 | ||
Aditya Birla Capital | 200.55 | 202.70 | 195.20 | -1.40 | -0.69% | 4.89M | 19/04 | ||
Aditya Birla Fashion | 231.60 | 232.45 | 225.50 | +1.85 | +0.81% | 1.70M | 19/04 | ||
Alkem Laboratories Ltd | 4,615.75 | 4,644.95 | 4,567.05 | -35.10 | -0.75% | 94.27K | 19/04 | ||
APL Apollo Tubes Ltd | 1,553.00 | 1,560.00 | 1,517.85 | +21.35 | +1.39% | 303.08K | 19/04 | ||
Apollo Tyres | 472.25 | 477.25 | 460.15 | -0.95 | -0.20% | 1.68M | 19/04 | ||
Ashok Leyland | 169.50 | 170.00 | 166.25 | -0.20 | -0.12% | 10.95M | 19/04 | ||
Astral Ltd | 1,943.00 | 1,977.45 | 1,938.25 | -44.45 | -2.24% | 494.01K | 19/04 | ||
AU Small Finance Bank | 614.80 | 618.95 | 607.60 | -6.30 | -1.01% | 2.30M | 19/04 | ||
Aurobindo Pharma | 1,087.55 | 1,109.00 | 1,079.00 | -26.95 | -2.42% | 1.30M | 19/04 | ||
Balkrishna Industries | 2,349.75 | 2,355.70 | 2,265.30 | +15.40 | +0.66% | 162.89K | 19/04 | ||
Bandhan Bank | 173.75 | 174.85 | 170.30 | +0.45 | +0.26% | 9.24M | 19/04 | ||
Bank of India | 136.60 | 137.50 | 133.20 | -1.20 | -0.87% | 8.75M | 19/04 | ||
Bank of Maharashtra | 61.500 | 62.150 | 59.200 | +0.150 | +0.24% | 19.32M | 19/04 | ||
Bharat Dynamics | 1,838.00 | 1,851.60 | 1,768.65 | +27.90 | +1.54% | 1.20M | 19/04 | ||
Bharat Forge | 1,186.45 | 1,196.30 | 1,158.10 | +0.25 | +0.02% | 780.26K | 19/04 | ||
Bharat Heavy Electricals | 254.30 | 256.35 | 246.25 | +1.10 | +0.43% | 16.86M | 19/04 | ||
Biocon | 261.20 | 265.35 | 259.85 | -6.00 | -2.25% | 5.47M | 19/04 | ||
BSE | 2,763.80 | 2,800.00 | 2,703.25 | -17.30 | -0.62% | 613.21K | 19/04 | ||
CG Power and Industrial Solutions | 530.00 | 536.40 | 511.55 | +0.95 | +0.18% | 3.56M | 19/04 | ||
Coforge | 5,118.00 | 5,177.20 | 5,091.05 | -88.90 | -1.71% | 341.40K | 19/04 | ||
Container Corp India | 933.00 | 933.95 | 898.35 | +8.85 | +0.96% | 1.88M | 19/04 | ||
Cummins India Ltd | 3,036.00 | 3,125.00 | 3,025.80 | -88.05 | -2.82% | 402.62K | 19/04 | ||
Dalmia Bharat B | 1,944.00 | 1,962.00 | 1,911.40 | -5.00 | -0.26% | 225.59K | 19/04 | ||
Deepak Nitrite Ltd | 2,271.05 | 2,297.00 | 2,245.60 | -34.20 | -1.48% | 202.00K | 19/04 | ||
Delhivery | 453.65 | 454.85 | 444.05 | +2.10 | +0.47% | 1.09M | 19/04 | ||
Dixon Tech | 7,508.00 | 7,560.00 | 7,198.35 | +9.65 | +0.13% | 555.86K | 19/04 | ||
Dr Lal PathLabs Ltd | 2,203.95 | 2,237.75 | 2,165.80 | -40.65 | -1.81% | 245.67K | 19/04 | ||
Escorts | 3,100.00 | 3,139.95 | 2,961.20 | +81.75 | +2.71% | 961.99K | 19/04 | ||
Federal Bank | 151.90 | 153.60 | 148.50 | -0.25 | -0.16% | 10.37M | 19/04 | ||
Fertilisers Chemicals Travancore | 643.20 | 650.95 | 630.00 | -9.50 | -1.46% | 205.42K | 19/04 | ||
Fortis Healthcare | 430.30 | 436.05 | 425.00 | -5.75 | -1.32% | 441.88K | 19/04 | ||
Fsn E-Commerce Ventures | 169.90 | 170.40 | 160.85 | +2.85 | +1.71% | 8.10M | 19/04 | ||
Gland | 1,760.00 | 1,779.70 | 1,736.00 | -4.40 | -0.25% | 96.20K | 19/04 | ||
GMR Airports | 80.80 | 81.25 | 78.25 | +0.80 | +1.00% | 17.23M | 19/04 | ||
Godrej Properties | 2,501.50 | 2,527.00 | 2,477.00 | -36.10 | -1.42% | 511.44K | 19/04 | ||
Gujarat Gas | 546.50 | 552.00 | 535.20 | -6.85 | -1.24% | 1.09M | 19/04 | ||
HDFC Asset Management | 3,702.50 | 3,768.05 | 3,645.05 | -69.90 | -1.85% | 486.03K | 19/04 | ||
Hindustan Petroleum | 477.60 | 480.50 | 457.75 | +0.30 | +0.06% | 10.59M | 19/04 | ||
IDBI Bank | 83.95 | 84.50 | 82.30 | -0.90 | -1.06% | 5.80M | 19/04 | ||
IDFC First Bank | 81.95 | 82.25 | 80.45 | -0.65 | -0.79% | 28.61M | 19/04 | ||
Indian Bank | 511.90 | 515.85 | 500.40 | +0.65 | +0.13% | 1.04M | 19/04 | ||
Indian Hotels Co. | 596.25 | 598.85 | 579.25 | +2.85 | +0.48% | 3.22M | 19/04 | ||
Indraprastha Gas | 436.20 | 448.60 | 432.15 | -1.10 | -0.25% | 5.76M | 19/04 | ||
Indus Towers | 350.00 | 359.50 | 336.85 | +5.60 | +1.63% | 40.37M | 19/04 | ||
Ipca Laboratories | 1,340.00 | 1,347.50 | 1,324.10 | -12.30 | -0.91% | 243.80K | 19/04 | ||
JSW Energy | 629.00 | 638.70 | 611.65 | +0.50 | +0.08% | 3.56M | 19/04 | ||
JSW Infrastructure | 239.50 | 240.90 | 233.05 | -0.15 | -0.06% | 3.02M | 19/04 | ||
Jubilant FoodWorks Ltd | 436.00 | 438.70 | 429.60 | -5.90 | -1.34% | 2.64M | 19/04 | ||
Kalyan Jewellers India | 407.40 | 411.95 | 396.80 | +5.25 | +1.31% | 1.98M | 19/04 | ||
KPIT Tech | 1,406.00 | 1,414.00 | 1,361.00 | +8.40 | +0.60% | 723.56K | 19/04 | ||
L&T Finance Hld | 160.80 | 161.95 | 156.45 | -0.50 | -0.31% | 6.83M | 19/04 | ||
L&T Technology Services | 5,244.95 | 5,274.60 | 5,180.90 | -32.65 | -0.62% | 113.19K | 19/04 | ||
Laurus Labs | 426.00 | 431.30 | 423.50 | -5.40 | -1.25% | 1.49M | 19/04 | ||
LIC Housing Finance Ltd | 643.50 | 646.70 | 624.25 | +1.10 | +0.17% | 2.47M | 19/04 | ||
Lupin | 1,547.00 | 1,584.00 | 1,541.00 | -47.05 | -2.95% | 1.19M | 19/04 | ||
M.R.F. | 129,271.00 | 129,521.05 | 127,312.10 | +39.50 | +0.03% | 6.38K | 19/04 | ||
Macrotech Developers | 1,170.00 | 1,185.00 | 1,158.30 | -11.45 | -0.97% | 1.09M | 19/04 | ||
Mahindra & Mahindra Financial | 283.50 | 289.80 | 281.45 | -7.60 | -2.61% | 3.35M | 19/04 | ||
Mankind Pharma | 2,314.55 | 2,408.00 | 2,288.25 | -81.10 | -3.39% | 319.53K | 19/04 | ||
Max Financial | 1,028.80 | 1,032.35 | 988.30 | +23.65 | +2.35% | 1.12M | 19/04 | ||
Max Healthcare Institute | 772.90 | 779.55 | 748.45 | -5.20 | -0.67% | 1.91M | 19/04 | ||
Mazagon Dock | 2,182.00 | 2,217.95 | 2,106.10 | +23.40 | +1.08% | 1.43M | 19/04 | ||
Mphasis | 2,277.95 | 2,325.05 | 2,274.00 | -58.50 | -2.50% | 504.04K | 19/04 | ||
NHPC | 87.40 | 89.15 | 87.00 | -2.10 | -2.35% | 74.18M | 19/04 | ||
NMDC | 236.00 | 237.50 | 229.35 | +0.80 | +0.34% | 11.72M | 19/04 | ||
Oberoi Realty | 1,392.05 | 1,404.70 | 1,359.25 | -7.10 | -0.51% | 532.78K | 19/04 | ||
Oil India | 601.00 | 616.90 | 596.05 | -2.15 | -0.36% | 4.14M | 19/04 | ||
One 97 Communications | 377.90 | 388.00 | 377.00 | -10.60 | -2.73% | 1.59M | 19/04 | ||
Oracle | 7,601.20 | 7,710.80 | 7,526.25 | -124.75 | -1.61% | 310.72K | 19/04 | ||
Page Industries | 35,360.00 | 35,499.00 | 34,822.00 | +2.40 | +0.01% | 16.41K | 19/04 | ||
Patanjali Foods | 1,405.00 | 1,416.95 | 1,370.00 | +0.10 | +0.01% | 527.30K | 19/04 | ||
PB Fintech | 1,200.00 | 1,213.70 | 1,180.25 | -14.50 | -1.19% | 1.29M | 19/04 | ||
Persistent Systems | 3,909.95 | 3,909.95 | 3,790.00 | +66.05 | +1.72% | 363.93K | 19/04 | ||
Petronet LNG | 299.45 | 304.00 | 294.35 | -2.55 | -0.84% | 6.30M | 19/04 | ||
PI Industries | 3,709.20 | 3,735.00 | 3,655.05 | -7.35 | -0.20% | 135.22K | 19/04 | ||
Piramal Enterprises | 836.10 | 839.10 | 825.00 | -5.10 | -0.61% | 569.72K | 19/04 | ||
Polycab India | 5,302.00 | 5,353.00 | 5,230.00 | -27.90 | -0.52% | 334.05K | 19/04 | ||
Poonawalla Fincorp | 498.500 | 506.000 | 484.900 | -2.000 | -0.40% | 1.71M | 19/04 | ||
Prestige Estates | 1,224.00 | 1,244.00 | 1,195.70 | -3.15 | -0.26% | 448.09K | 19/04 | ||
Rail Vikas Nigam | 258.00 | 262.40 | 251.80 | -1.90 | -0.73% | 9.98M | 19/04 | ||
SJVN | 124.600 | 126.650 | 122.550 | -3.350 | -2.62% | 23.33M | 19/04 | ||
Sona BLW Precision Forgings | 682.80 | 687.70 | 660.05 | +5.30 | +0.78% | 1.54M | 19/04 | ||
Steel Authority | 145.60 | 147.50 | 140.80 | +0.80 | +0.55% | 34.64M | 19/04 | ||
Sun TV Network Ltd | 598.95 | 603.95 | 593.05 | -8.85 | -1.46% | 461.71K | 19/04 | ||
Supreme Industries | 4,080.00 | 4,135.05 | 4,037.95 | -118.80 | -2.83% | 167.48K | 19/04 | ||
Suzlon Energy | 39.10 | 40.70 | 39.10 | -2.05 | -4.98% | 54.01M | 19/04 | ||
Syngene International Ltd | 710.80 | 720.80 | 696.50 | +2.15 | +0.30% | 622.10K | 19/04 | ||
Tata Chemicals | 1,103.80 | 1,123.50 | 1,080.50 | -1.25 | -0.11% | 2.13M | 19/04 | ||
Tata Communications | 1,750.00 | 1,849.90 | 1,741.10 | -104.10 | -5.61% | 2.97M | 19/04 | ||
Tata Elxsi | 7,440.00 | 7,475.85 | 7,368.00 | -53.35 | -0.71% | 97.45K | 19/04 | ||
Tata Technologies | 1,041.40 | 1,045.25 | 1,033.05 | -7.85 | -0.75% | 852.24K | 19/04 | ||
Torrent Power Ltd | 1,497.85 | 1,531.85 | 1,477.00 | -13.50 | -0.89% | 603.33K | 19/04 | ||
Tube Invest India | 3,501.00 | 3,505.00 | 3,457.20 | -15.60 | -0.44% | 158.70K | 19/04 | ||
Union Bank of India | 141.10 | 141.75 | 138.10 | -1.45 | -1.02% | 16.57M | 19/04 | ||
UPL | 488.00 | 489.95 | 466.55 | +9.60 | +2.01% | 3.21M | 19/04 | ||
Vodafone Idea | 12.90 | 13.30 | 12.85 | -0.30 | -2.27% | 719.51M | 19/04 | ||
Voltas | 1,305.00 | 1,310.80 | 1,272.35 | +13.30 | +1.03% | 823.25K | 19/04 | ||
Yes Bank | 23.90 | 24.10 | 23.25 | 0.00 | 0.00% | 227.44M | 19/04 | ||
Zee Entertainment | 143.20 | 144.30 | 141.90 | -1.60 | -1.10% | 5.26M | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan