Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITAug 25 | Ogo 2025 | 36,293.00 | 36,293.00 | 36,293.00 | +2.33% | 36,293.00+2.33% | 25/08 | ||
Gift Nifty ITSep 25 | Sep 2025 | 36,435.00 | 36,435.00 | 36,435.00 | +2.33% | 36,435.00+2.33% | 25/08 | ||
Gift Nifty ITOct 25 | Okt 2025 | 36,556.00 | 36,556.00 | 36,556.00 | +2.33% | 36,556.00+2.33% | 25/08 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,529.60 | 1,532.10 | 1,538.40 | 1,518.60 | -0.16% | 15.99M | 1,529.60-0.16% | 26/08 | |
WIPR Wipro Ltd | 252.03 | 253.84 | 254.82 | 251.31 | -0.71% | 15.8M | 252.03-0.71% | 26/08 | |
TCS Tata Consultancy Services Ltd. | 3,157.20 | 3,140.60 | 3,162.00 | 3,120.00 | +0.53% | 5.52M | 3,157.20+0.53% | 26/08 | |
HCLT HCL Technologies Ltd | 1,492.80 | 1,504.20 | 1,506.50 | 1,485.00 | -0.76% | 4.09M | 1,492.80-0.76% | 26/08 | |
COFO Coforge Limited | 1,739.30 | 1,764.00 | 1,779.00 | 1,734.50 | -1.40% | 1.69M | 1,739.30-1.40% | 26/08 |
Nama | Harga |
---|---|
TCS Tata Consultancy | 3,157.20+16.60+0.53 |
INFY Infosys | 1,529.60-2.50-0.16 |
WIPR Wipro | 252.03-1.81-0.71 |
HCLT HCL Tech | 1,492.80-11.40-0.76 |
LTEH L&T Technology Services | 4,325.00-51.70-1.18 |
Nama | Harga |
---|---|
LTIM LTIMindtree | 5,165.50-127.50-2.41 |
TEML Tech Mahindra | 1,502.20-24.90-1.63 |
MBFL Mphasis | 2,873.20-44.50-1.53 |
COFO Coforge | 1,739.30-24.70-1.40 |
PERS Persistent Systems | 5,376.50-73.50-1.35 |