Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureSep 25 | Sep 2025 | 26,004.10 | 26,045.00 | 25,845.70 | +0.26% | 26,004.10+0.26% | 05/09 | ||
Gift Nifty Financial ServicesSep 25 | Sep 2025 | 25,968.00 | 25,968.00 | 25,968.00 | +0.13% | 25,968.00+0.13% | 05/09 | ||
Nifty Financial Services FutureOct 25 | Okt 2025 | 26,144.60 | 26,146.50 | 26,052.00 | +0.36% | 26,144.60+0.36% | 05/09 | ||
Nifty Financial Services FutureNov 25 | Nov 2025 | 26,241.00 | 26,241.00 | 26,241.00 | +0.12% | 26,241.00+0.12% | 05/09 | ||
Gift Nifty Financial ServicesOct 25 | Okt 2025 | 26,055.00 | 26,055.00 | 26,055.00 | +0.13% | 26,055.00+0.13% | 05/09 | ||
Gift Nifty Financial ServicesNov 25 | Nov 2025 | 26,143.00 | 26,143.00 | 26,143.00 | +0.13% | 26,143.00+0.13% | 05/09 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 963.40 | 961.25 | 967.50 | +954.05% | 0.22 | +954.05% | 15/05 | ||
ICBK ICICI Bank Ltd | 1,402.80 | 1,405.50 | 1,411.50 | +1,387.70% | -0.19 | +1,387.70% | 18/03 | ||
BJFN Bajaj Finance Ltd | 937.60 | 934.75 | 942.35 | +932.00% | 0.3 | +932.00% | 05/03 | ||
SBI State Bank Of India | 806.60 | 809.40 | 812.50 | +803.65% | -0.35 | +803.65% | 02/03 | ||
SHMF Shriram Finance Ltd. | 592.50 | 585.80 | 596.00 | +585.60% | 1.14 | +585.60% | 18/02 |