Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.10 | 34.19 | 32.70 | -1.20 | -3.50% | 5.32M | 03:07:00 | ||
Allos ON | 21.83 | 22.38 | 21.71 | -0.25 | -1.13% | 6.40M | 04:45:55 | ||
ALPARGATAS PN | 8.35 | 8.60 | 8.03 | -0.11 | -1.30% | 10.22M | 03:07:31 | ||
AMBEV S/A ON | 11.91 | 12.04 | 11.84 | -0.03 | -0.25% | 26.53M | 04:40:55 | ||
AREZZO CO ON | 50.84 | 52.89 | 50.59 | -0.56 | -1.09% | 2.91M | 03:07:56 | ||
Atacadao | 11.22 | 11.63 | 11.20 | -0.29 | -2.52% | 4.69M | 03:07:00 | ||
Azul SA Pref | 10.47 | 11.00 | 10.29 | 0.00 | 0.00% | 16.30M | 03:07:43 | ||
B3 SA Brasil Bolsa Balcao | 11.24 | 11.49 | 11.14 | -0.09 | -0.79% | 48.25M | 03:07:00 | ||
Banco BTG | 32.74 | 33.68 | 32.52 | -0.56 | -1.68% | 9.91M | 03:07:40 | ||
BBSEGURIDADE ON NM | 32.97 | 33.07 | 32.52 | +0.14 | +0.43% | 4.87M | 04:25:28 | ||
BRADESCO ON | 12.26 | 12.39 | 12.12 | -0.04 | -0.33% | 6.64M | 04:25:00 | ||
BRADESCO PN EJ N1 | 13.83 | 13.97 | 13.68 | -0.07 | -0.50% | 27.55M | 03:07:43 | ||
BRADESPAR PN | 20.65 | 21.02 | 20.59 | +0.22 | +1.08% | 4.73M | 03:07:49 | ||
BRASIL ON | 27.97 | 28.17 | 27.78 | +0.06 | +0.21% | 17.66M | 03:07:00 | ||
Brasileira De Dist | 2.43 | 2.52 | 2.39 | -0.03 | -1.22% | 20.47M | 03:07:34 | ||
BRASKEM PNA | 22.44 | 23.14 | 22.44 | -0.48 | -2.09% | 2.21M | 04:37:48 | ||
Brazilian Electric Power | 38.07 | 38.60 | 37.65 | -0.22 | -0.57% | 7.78M | 04:28:01 | ||
BRF SA ON | 17.07 | 17.92 | 16.93 | -0.71 | -3.99% | 12.22M | 04:36:38 | ||
Casas Bahia ON | 6.47 | 6.85 | 6.47 | -0.18 | -2.71% | 6.17M | 04:25:29 | ||
CCR SA ON | 12.68 | 12.86 | 12.58 | -0.10 | -0.78% | 6.50M | 03:07:45 | ||
CIELO ON | 5.47 | 5.48 | 5.42 | +0.03 | +0.55% | 21.79M | 04:36:39 | ||
Cogna Educacao | 1.99 | 2.09 | 1.97 | -0.05 | -2.45% | 37.64M | 03:07:43 | ||
COPEL Pref B | 9.21 | 9.29 | 9.15 | +0.03 | +0.33% | 16.69M | 03:07:56 | ||
COSAN ON | 14.40 | 14.55 | 14.18 | +0.27 | +1.91% | 17.15M | 03:07:44 | ||
CPFL ENERGIAON NM | 35.10 | 35.19 | 34.83 | +0.21 | +0.60% | 1.79M | 03:07:44 | ||
CSN Mineracao | 5.20 | 5.22 | 5.06 | +0.27 | +5.48% | 16.91M | 03:07:00 | ||
CVC BRASIL ON NM | 1.88 | 2.04 | 1.88 | -0.10 | -5.05% | 34.55M | 04:25:27 | ||
CYRELA REALT ON | 21.00 | 21.84 | 20.86 | -0.23 | -1.08% | 7.95M | 03:07:45 | ||
Dexco | 7.16 | 7.30 | 7.13 | -0.02 | -0.28% | 3.07M | 04:30:59 | ||
Eletrobras PNA | 42.69 | 43.25 | 42.31 | -0.33 | -0.77% | 1.81M | 03:07:37 | ||
EMBRAER ON | 31.94 | 32.44 | 31.71 | +0.18 | +0.57% | 4.54M | 04:39:07 | ||
Energisa | 45.71 | 46.24 | 45.53 | -0.49 | -1.06% | 2.02M | 03:07:00 | ||
Energy of Minas Gerais Prf | 12.88 | 12.99 | 12.67 | +0.06 | +0.47% | 12.84M | 03:07:41 | ||
ENEVA ON NM | 12.05 | 12.22 | 11.98 | -0.10 | -0.82% | 7.60M | 03:07:00 | ||
ENGIE BRASILON NM | 40.51 | 41.08 | 40.29 | +0.36 | +0.90% | 3.28M | 03:07:46 | ||
EQUATORIAL ON | 31.14 | 31.56 | 31.05 | -0.19 | -0.61% | 8.76M | 03:07:36 | ||
EZTEC ON | 13.60 | 14.54 | 13.60 | -0.63 | -4.43% | 3.86M | 03:07:40 | ||
FLEURY ON | 13.88 | 14.13 | 13.81 | -0.16 | -1.14% | 3.84M | 03:07:57 | ||
GERDAU MET PN | 10.61 | 10.94 | 10.58 | +0.02 | +0.19% | 11.78M | 03:07:39 | ||
GERDAU PN N1 | 22.51 | 23.20 | 22.47 | +0.09 | +0.40% | 10.81M | 03:07:31 | ||
Grupo Vamos | 7.66 | 7.74 | 7.51 | +0.19 | +2.54% | 9.73M | 03:07:00 | ||
Hapvida | 3.54 | 3.65 | 3.53 | -0.06 | -1.67% | 91.07M | 03:07:33 | ||
Hypera ON | 28.30 | 29.66 | 28.17 | -1.12 | -3.81% | 6.27M | 03:07:44 | ||
Iguatemi ON Unt | 21.31 | 21.67 | 21.09 | -0.08 | -0.37% | 2.80M | 03:07:00 | ||
IRB Brasil Resseguros | 39.02 | 40.35 | 38.22 | +0.49 | +1.27% | 1.48M | 03:07:44 | ||
ITAUSA PN | 9.55 | 9.64 | 9.50 | -0.04 | -0.42% | 23.03M | 03:07:38 | ||
ITAUUNIBANCOPN EB N1 | 31.69 | 31.77 | 31.38 | +0.02 | +0.06% | 25.34M | 04:35:48 | ||
JBS ON | 22.40 | 22.77 | 22.18 | -0.22 | -0.97% | 6.64M | 03:07:50 | ||
KLABIN S/A UNT N2 | 24.36 | 24.65 | 24.25 | -0.09 | -0.37% | 3.39M | 04:25:00 | ||
LOCALIZA ON | 50.00 | 50.97 | 49.56 | -0.07 | -0.14% | 8.96M | 03:07:48 | ||
Locaweb On | 5.03 | 5.09 | 4.77 | +0.18 | +3.71% | 9.18M | 03:07:00 | ||
LOJAS RENNER ON | 15.66 | 16.46 | 15.48 | -0.42 | -2.61% | 14.76M | 03:07:00 | ||
MAGAZ LUIZA ON | 1.52 | 1.58 | 1.49 | 0.00 | 0.00% | 125.55M | 04:25:01 | ||
MARFRIG ON | 9.72 | 10.44 | 9.70 | -0.67 | -6.45% | 9.49M | 04:25:27 | ||
MINERVA ON | 6.04 | 6.09 | 5.99 | +0.04 | +0.67% | 14.72M | 03:07:00 | ||
Moda Soma | 6.02 | 6.25 | 5.95 | -0.09 | -1.47% | 18.79M | 03:07:00 | ||
MRV ON | 6.64 | 6.75 | 6.44 | +0.08 | +1.22% | 25.21M | 04:25:27 | ||
MULTIPLAN ON | 23.92 | 24.31 | 23.89 | -0.14 | -0.58% | 6.05M | 03:07:37 | ||
NATURA ON | 16.25 | 16.60 | 16.15 | -0.15 | -0.91% | 6.61M | 03:07:32 | ||
PETROBRAS ON | 41.15 | 41.47 | 41.00 | +0.06 | +0.15% | 10.60M | 03:07:41 | ||
PETROBRAS PN | 39.78 | 39.95 | 39.34 | +0.29 | +0.73% | 39.03M | 03:07:36 | ||
Petroreconcavo | 20.39 | 20.93 | 20.12 | -0.32 | -1.55% | 6.31M | 03:07:00 | ||
Petz On | 3.54 | 3.66 | 3.49 | -0.07 | -1.94% | 13.05M | 03:07:00 | ||
Prio | 48.73 | 49.78 | 48.40 | -1.07 | -2.15% | 9.30M | 04:41:05 | ||
RAIADROGASIL ON | 24.90 | 25.27 | 24.70 | -0.32 | -1.27% | 8.47M | 03:07:34 | ||
Raizen | 2.97 | 3.02 | 2.93 | +0.02 | +0.68% | 24.43M | 03:07:00 | ||
Rede D’Or | 23.37 | 23.94 | 23.07 | -0.14 | -0.60% | 5.37M | 03:07:00 | ||
RUMO ON NM | 21.12 | 21.49 | 21.10 | -0.26 | -1.22% | 8.57M | 03:07:35 | ||
SABESP ON | 81.44 | 81.93 | 79.93 | +1.41 | +1.76% | 3.32M | 03:07:38 | ||
SANTANDER BR UNT | 26.70 | 26.97 | 26.60 | -0.02 | -0.07% | 1.93M | 03:07:00 | ||
SAO MARTINHO ON | 28.11 | 28.66 | 28.02 | -0.31 | -1.09% | 1.96M | 04:30:59 | ||
Sendas Distribuidora | 12.84 | 13.13 | 12.71 | -0.16 | -1.23% | 11.05M | 03:07:00 | ||
SID NACIONAL ON | 14.32 | 14.67 | 14.28 | +0.15 | +1.06% | 8.55M | 03:07:56 | ||
SLC AGRICOLA ON | 18.11 | 18.22 | 18.05 | +0.01 | +0.06% | 2.27M | 03:07:00 | ||
Suzano Papel Celulose | 60.81 | 61.77 | 60.64 | -0.54 | -0.88% | 4.96M | 03:07:55 | ||
TAEE UNIT | 35.70 | 36.20 | 35.70 | -0.10 | -0.28% | 2.34M | 03:07:00 | ||
TELEF BRASIL ON | 48.91 | 49.00 | 48.35 | +0.22 | +0.45% | 1.83M | 03:07:30 | ||
TIM PART S/A ON | 17.28 | 17.34 | 17.12 | +0.05 | +0.29% | 5.94M | 03:07:37 | ||
TOTVS ON | 27.09 | 27.20 | 26.45 | +0.63 | +2.38% | 8.11M | 04:30:59 | ||
Transmissão Paulista PN | 26.01 | 26.42 | 25.80 | -0.28 | -1.06% | 4.11M | 03:07:59 | ||
ULTRAPAR ON NM | 26.79 | 26.92 | 26.52 | -0.15 | -0.56% | 3.03M | 03:07:43 | ||
USIMINAS PNA | 9.92 | 10.24 | 9.77 | -0.13 | -1.29% | 12.12M | 03:07:00 | ||
VALE ON | 62.11 | 63.47 | 61.96 | +0.67 | +1.09% | 34.18M | 03:07:46 | ||
Vibra Energia | 24.34 | 24.41 | 23.95 | +0.15 | +0.62% | 10.71M | 03:07:46 | ||
WEG ON | 38.22 | 38.85 | 38.06 | -0.55 | -1.42% | 6.56M | 03:07:45 | ||
YDUQS Participacoes | 14.04 | 14.36 | 13.92 | -0.06 | -0.43% | 4.08M | 04:30:05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan