Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYApr 24 | Apr 2024 | 47,180.10 | 47,953.85 | 47,040.00 | -1.01% | 47,180.10-1.01% | 18/04 | ||
Gift Nifty Bank 2 | 45,974.00 | 45,974.00 | 45,974.00 | 0.00% | 45,974.000.00% | 23/01 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 130.15 | 128.55 | 132.40 | 128.80 | +1.24% | 37.2M | 130.15+1.24% | 18/04 | |
IDFB IDFC First Bank Ltd | 82.80 | 82.70 | 84.60 | 82.30 | +0.12% | 34.19M | 82.80+0.12% | 18/04 | |
AXBK Axis Bank Ltd | 1,025.85 | 1,051.90 | 1,051.40 | 1,013.85 | -2.48% | 17.83M | 1,025.85-2.48% | 18/04 | |
HDBK HDFC Bank Ltd | 1,496.80 | 1,509.25 | 1,518.85 | 1,491.05 | -0.82% | 17.11M | 1,496.80-0.82% | 18/04 | |
ICBK ICICI Bank Ltd | 1,055.20 | 1,067.05 | 1,078.05 | 1,050.45 | -1.11% | 16.56M | 1,055.20-1.11% | 18/04 |
Nama | Harga | |
---|---|---|
BOB Bank of Baroda Ltd | 260.20 | +5.50 | +2.16%
AUFI AU Small Finance Bank | 621.90 | +8.50 | +1.39%
PNBK Punjab National Bank | 130.15 | +1.60 | +1.24%
IDFB IDFC First Bank | 82.80 | +0.10 | +0.12%
FED Federal Bank | 152.20 | +0.10 | +0.07%
Nama | Harga | |
---|---|---|
AXBK Axis Bank | 1,025.85 | -26.05 | -2.48%
ICBK ICICI Bank | 1,055.20 | -11.85 | -1.11%
HDBK HDFC Bank | 1,496.80 | -12.45 | -0.82%
INBK IndusInd Bank | 1,478.75 | -12.20 | -0.82%
SBI SBI | 746.65 | -5.05 | -0.67%