Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18.20 | 18.40 | 18.15 | -0.20 | -1.09% | 0.82K | 19:11:15 | ||
Agrana Beteiligungs | 13.45 | 13.60 | 13.40 | +0.05 | +0.37% | 2.35K | 19:03:25 | ||
Amag Austria Metall AG | 26.200 | 26.500 | 26.100 | -0.300 | -1.13% | 2.29K | 19:02:25 | ||
Andritz AG | 52.850 | 54.050 | 51.950 | -2.500 | -4.52% | 168.49K | 19:55:03 | ||
At&S Austria | 20.22 | 20.48 | 19.69 | +0.27 | +1.35% | 39.74K | 19:39:03 | ||
BAWAG | 57.850 | 58.350 | 57.350 | -0.350 | -0.60% | 39.21K | 19:32:01 | ||
CA Immobilien Anlagen AG | 30.335 | 30.445 | 30.155 | -0.025 | -0.08% | 70.86K | 19:54:54 | ||
DO & CO | 143.000 | 143.400 | 140.000 | +3.000 | +2.14% | 6.41K | 19:40:10 | ||
Erste Group Bank AG | 44.380 | 44.490 | 44.250 | -0.120 | -0.27% | 81.49K | 19:54:54 | ||
EVN AG | 27.800 | 28.100 | 27.550 | -0.050 | -0.18% | 78.06K | 19:34:44 | ||
Facc AG | 6.250 | 6.270 | 6.170 | -0.030 | -0.48% | 14.13K | 19:38:58 | ||
Flughafen Wien AG | 50.000 | 50.200 | 49.900 | -0.400 | -0.79% | 0.10K | 19:38:56 | ||
Frequentis | 26.50 | 26.60 | 26.50 | +0.40 | +1.53% | 2.09K | 19:28:00 | ||
Immofinanz | 23.175 | 23.350 | 22.900 | -0.075 | -0.32% | 92.90K | 19:47:50 | ||
Kapsch Traffic | 8.08 | 8.12 | 8.00 | -0.04 | -0.49% | 1.63K | 19:39:49 | ||
Lenzing AG | 30.25 | 31.00 | 30.25 | -0.10 | -0.33% | 9.18K | 19:37:01 | ||
Marinomed Biotech AG | 17.70 | 17.75 | 17.70 | -0.75 | -4.07% | 0.74K | 18:37:53 | ||
Mayr Melnhof Karton | 111.40 | 114.20 | 111.40 | -2.40 | -2.11% | 1.91K | 19:32:06 | ||
Oesterr. Post AG | 32.225 | 32.300 | 31.850 | +0.025 | +0.08% | 19.95K | 19:49:04 | ||
OMV AG | 43.255 | 43.545 | 43.045 | +0.035 | +0.08% | 62.14K | 19:49:10 | ||
Palfinger AG | 22.200 | 22.300 | 22.000 | +0.150 | +0.68% | 12.88K | 18:39:00 | ||
Polytec | 3.25 | 3.30 | 3.22 | -0.05 | -1.52% | 13.70K | 19:19:01 | ||
Porr AG | 14.400 | 14.540 | 14.340 | 0.000 | 0.00% | 3.43K | 18:27:26 | ||
Raiffeisen Bank | 18.145 | 18.305 | 18.090 | -0.155 | -0.85% | 51.31K | 19:54:37 | ||
Rosenbauer | 29.90 | 30.30 | 29.90 | 0.00 | 0.00% | 1.16K | 19:31:55 | ||
S Immo Ag | 17.05 | 17.40 | 17.05 | 0.00 | 0.00% | 0.64K | 19:32:01 | ||
Schoeller-Bleckmann AG | 45.975 | 46.950 | 45.900 | -0.275 | -0.59% | 6.92K | 19:52:25 | ||
Semperit AG Holding | 11.600 | 11.780 | 11.520 | +0.300 | +2.65% | 13.75K | 19:32:05 | ||
Strabag SE | 39.800 | 39.950 | 39.050 | +0.200 | +0.51% | 14.36K | 19:35:16 | ||
Telekom Austria | 7.950 | 8.000 | 7.950 | -0.050 | -0.63% | 35.39K | 19:40:11 | ||
UBM Development | 18.700 | 18.900 | 18.650 | +0.100 | +0.54% | 3.83K | 19:16:17 | ||
Uniqa Insurance AG | 8.265 | 8.345 | 8.220 | +0.025 | +0.30% | 128.95K | 19:32:04 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund AG Kat. A | 70.370 | 70.920 | 70.045 | -0.530 | -0.75% | 10.20K | 19:53:40 | ||
Vienna Insurance AG | 29.500 | 29.700 | 29.500 | -0.050 | -0.17% | 4.41K | 19:21:55 | ||
Voestalpine | 24.915 | 25.165 | 24.915 | -0.185 | -0.74% | 40.14K | 19:49:41 | ||
Warimpex Ag | 0.778 | 0.778 | 0.752 | 0.000 | 0.00% | 0 | 24/04 | ||
Wienerberger AG | 32.340 | 33.020 | 32.170 | +0.020 | +0.06% | 215.64K | 19:55:36 | ||
Zumtobel AG | 6.180 | 6.200 | 6.080 | -0.060 | -0.96% | 1.17K | 18:43:56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan