Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.38 | 12.50 | 12.30 | +0.05 | +0.41% | 38.25K | 18:47:05 | ||
Alpha Bank | 1.678 | 1.692 | 1.658 | +0.011 | +0.66% | 4.12M | 19:01:57 | ||
Alumil | 2.845 | 2.850 | 2.800 | +0.045 | +1.61% | 16.64K | 18:25:29 | ||
Athens International Airport | 8.46 | 8.51 | 8.41 | +0.02 | +0.19% | 279.06K | 18:46:06 | ||
Athens Medical | 1.670 | 1.700 | 1.635 | +0.020 | +1.21% | 1.45K | 17:55:08 | ||
Athens Water | 5.73 | 5.82 | 5.71 | -0.07 | -1.21% | 14.24K | 18:46:40 | ||
Austriacard Holdings | 6.58 | 6.65 | 6.54 | +0.08 | +1.23% | 29.04K | 18:41:20 | ||
Autohellas | 12.88 | 13.00 | 12.78 | 0.00 | 0.00% | 8.42K | 18:47:00 | ||
Biokarpet Industrial and Commercial Enterprises | 2.63 | 2.74 | 2.60 | -0.02 | -0.75% | 5.00K | 18:13:41 | ||
BLE Kedros RE Investment | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 2.20K | 18:25:21 | ||
BriQ Properties | 1.960 | 1.965 | 1.945 | +0.015 | +0.77% | 9.24K | 17:40:16 | ||
Cars Motorcycles Marine Engine | 3.000 | 3.070 | 2.960 | -0.030 | -0.99% | 25.20K | 18:18:10 | ||
Cenergy Hold | 7.500 | 7.530 | 7.410 | +0.060 | +0.81% | 181.58K | 18:48:05 | ||
Centric Hold | 0.3800 | 0.3860 | 0.3750 | 0.0000 | 0.00% | 49.62K | 18:22:41 | ||
AG HBC Coca Cola | 29.6900 | 29.6900 | 29.4500 | +0.1900 | +0.64% | 11.48K | 18:52:13 | ||
Crete Plastics | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 464.00 | 18:26:51 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.71 | 9.73 | 9.68 | +0.02 | +0.21% | 6.61K | 17:48:34 | ||
Ekter | 4.360 | 4.440 | 4.225 | +0.135 | +3.20% | 55.61K | 18:46:18 | ||
Elastron SA | 2.480 | 2.520 | 2.470 | 0.000 | 0.00% | 4.32K | 18:00:22 | ||
Ellaktor | 2.600 | 2.605 | 2.570 | +0.030 | +1.17% | 113.91K | 18:42:54 | ||
Elton S.A. | 1.870 | 1.870 | 1.850 | +0.010 | +0.54% | 7.53K | 18:26:30 | ||
Elvalhalcor Hellenic | 1.964 | 1.988 | 1.950 | -0.006 | -0.30% | 121.75K | 18:45:19 | ||
Epsilon Net | 10.16 | 10.30 | 9.51 | +0.55 | +5.72% | 31.43K | 18:36:11 | ||
Eurobank Ergasias | 2.0210 | 2.0350 | 1.9945 | +0.0410 | +2.07% | 7.35M | 19:02:30 | ||
Fourlis Hld | 4.16 | 4.19 | 4.15 | -0.01 | -0.24% | 22.79K | 18:44:20 | ||
Gek Terna | 16.38 | 16.60 | 16.36 | -0.22 | -1.33% | 33.52K | 18:45:55 | ||
Gr Sarantis | 11.96 | 12.44 | 11.90 | +0.20 | +1.70% | 64.05K | 18:46:47 | ||
Hellenic Exchanges | 5.23 | 5.27 | 5.20 | 0.00 | 0.00% | 48.04K | 18:47:32 | ||
Hellenic Telec | 14.39 | 14.44 | 14.29 | -0.03 | -0.21% | 115.07K | 19:00:36 | ||
HELLENiQ ENERGY Holdings | 8.45 | 8.46 | 8.31 | +0.14 | +1.62% | 144.48K | 18:46:31 | ||
Holding Company ADMIE | 2.245 | 2.265 | 2.235 | -0.005 | -0.22% | 90.06K | 18:46:51 | ||
Ideal Group | 6.38 | 6.45 | 6.37 | -0.02 | -0.31% | 74.46K | 18:37:44 | ||
Iktinos Hellas | 0.455 | 0.463 | 0.450 | 0.000 | 0.00% | 55.49K | 18:43:02 | ||
Interlife General Insurance Company | 4.8200 | 4.8500 | 4.8000 | 0.0000 | 0.00% | 2.95K | 18:20:13 | ||
Intracom | 3.6000 | 3.6400 | 3.5500 | +0.0500 | +1.41% | 65.66K | 18:47:04 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.070 | 5.150 | 5.050 | +0.040 | +0.80% | 136.68K | 18:46:44 | ||
J. & P. Avax | 1.5100 | 1.5200 | 1.4940 | +0.0200 | +1.34% | 131.01K | 18:32:09 | ||
Jumbo | 28.490 | 28.520 | 27.940 | +0.430 | +1.53% | 75.49K | 18:52:13 | ||
Kri-Kri Milk | 11.30 | 11.35 | 11.05 | +0.30 | +2.73% | 6.67K | 18:36:11 | ||
Lamda Develop | 6.99 | 7.07 | 6.97 | -0.04 | -0.57% | 69.48K | 18:48:07 | ||
Lavipharm SA | 0.8600 | 0.8700 | 0.8360 | +0.0050 | +0.58% | 65.43K | 18:46:16 | ||
Loulis Mills | 2.84 | 2.85 | 2.79 | +0.09 | +3.27% | 6.50K | 17:43:34 | ||
Motor Oil | 27.34 | 27.36 | 26.51 | +0.80 | +3.01% | 76.70K | 18:57:42 | ||
Mytilineos | 38.75 | 38.91 | 38.51 | -0.05 | -0.13% | 176.23K | 19:02:42 | ||
National Bank of Greece | 7.688 | 7.713 | 7.516 | +0.176 | +2.34% | 1.01M | 19:02:36 | ||
OPAP SA | 16.705 | 16.770 | 16.635 | +0.055 | +0.33% | 192.24K | 19:02:32 | ||
Petros Petropoulos SA | 8.56 | 8.74 | 8.56 | -0.10 | -1.15% | 5.30K | 18:32:50 | ||
Piraeus Bank | 4.06 | 4.07 | 4.00 | +0.06 | +1.50% | 5.26M | 19:01:57 | ||
Piraeus Port | 24.85 | 25.00 | 24.40 | +0.10 | +0.40% | 2.94K | 18:28:55 | ||
Premia AE | 1.1580 | 1.1640 | 1.1560 | -0.0020 | -0.17% | 16.35K | 17:39:48 | ||
Profile Syst | 4.42 | 4.47 | 4.36 | -0.03 | -0.56% | 23.73K | 18:45:03 | ||
Public Power | 11.55 | 11.62 | 11.51 | +0.13 | +1.14% | 194.48K | 19:02:13 | ||
Quest Holdings | 5.66 | 5.76 | 5.58 | -0.04 | -0.70% | 19.82K | 18:46:59 | ||
Space Hellas | 7.80 | 7.80 | 7.64 | +0.26 | +3.45% | 957.00 | 18:46:59 | ||
Techn Olympic | 2.840 | 2.910 | 2.840 | -0.060 | -2.07% | 3.78K | 18:24:42 | ||
Terna Energy | 18.10 | 18.33 | 18.01 | -0.20 | -1.09% | 66.66K | 18:47:29 | ||
Thessaloniki Port Authority | 22.50 | 22.50 | 22.40 | +0.10 | +0.45% | 828.00 | 18:42:54 | ||
Thessaloniki Water and Sewage | 3.25 | 3.27 | 3.22 | -0.02 | -0.61% | 197.00 | 18:23:51 | ||
Thrace Plastic | 4.050 | 4.110 | 4.030 | -0.020 | -0.49% | 12.08K | 18:43:27 | ||
Titan Cement | 28.50 | 28.70 | 28.25 | +0.15 | +0.53% | 12.64K | 18:47:15 | ||
Viohalco BR | 5.81 | 5.86 | 5.76 | +0.04 | +0.69% | 166.85K | 18:47:25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan