Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.76 | 44.30 | 43.46 | -0.58 | -1.31% | 110.06K | 25/04 | ||
ABN AMRO | 15.88 | 15.96 | 15.75 | -0.03 | -0.19% | 3.15M | 25/04 | ||
Accsys | 0.651 | 0.667 | 0.651 | -0.004 | -0.61% | 33.56K | 25/04 | ||
Acomo NV | 17.90 | 18.06 | 17.84 | -0.06 | -0.33% | 20.10K | 25/04 | ||
Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 6.74K | 25/04 | ||
Adyen | 1,157.00 | 1,294.20 | 1,145.00 | -261.40 | -18.43% | 451.36K | 25/04 | ||
Aedifica | 59.20 | 60.25 | 58.85 | -0.70 | -1.17% | 46.72K | 25/04 | ||
Aegon | 5.728 | 5.812 | 5.690 | -0.024 | -0.42% | 5.60M | 25/04 | ||
Ahold Delhaize | 27.88 | 27.93 | 27.63 | +0.12 | +0.43% | 1.95M | 25/04 | ||
Air France KLM | 9.69 | 10.02 | 9.67 | -0.27 | -2.75% | 1.27M | 25/04 | ||
Ajax | 10.40 | 10.40 | 10.15 | +0.15 | +1.46% | 4.70K | 25/04 | ||
Akzo Nobel | 61.92 | 63.08 | 61.58 | -0.46 | -0.74% | 661.94K | 25/04 | ||
Alfen Beheer | 33.78 | 35.37 | 33.00 | -1.55 | -4.39% | 368.99K | 25/04 | ||
Allfunds Group | 6.02 | 6.10 | 5.95 | -0.02 | -0.25% | 1.12M | 25/04 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | +0.060 | +4.88% | 0.30K | 25/04 | ||
Alumexx NV | 1.4100 | 1.4100 | 1.4000 | +0.0100 | +0.71% | 5.49K | 25/04 | ||
AMG | 23.22 | 23.58 | 22.94 | +0.18 | +0.78% | 108.94K | 25/04 | ||
Aperam | 27.36 | 27.72 | 26.94 | -0.16 | -0.58% | 130.57K | 25/04 | ||
Arcadis | 60.55 | 60.90 | 59.35 | +0.55 | +0.92% | 398.65K | 25/04 | ||
ArcelorMittal | 23.54 | 23.69 | 23.17 | -0.10 | -0.42% | 2.80M | 25/04 | ||
ASM | 581.60 | 594.60 | 575.00 | -8.40 | -1.42% | 196.60K | 25/04 | ||
ASML Holding | 833.70 | 840.30 | 815.20 | -1.10 | -0.13% | 515.08K | 25/04 | ||
ASR Nederland | 46.32 | 46.74 | 46.26 | -0.08 | -0.17% | 341.17K | 25/04 | ||
Avantium | 2.50 | 2.52 | 2.46 | +0.01 | +0.20% | 263.96K | 25/04 | ||
Azerion BV | 1.67 | 1.69 | 1.66 | -0.02 | -1.18% | 7.78K | 25/04 | ||
B&S Group | 4.88 | 4.89 | 4.70 | +0.14 | +2.85% | 156.22K | 25/04 | ||
BAM Groep | 3.900 | 4.036 | 3.870 | -0.120 | -2.99% | 691.85K | 25/04 | ||
Basic Fit | 21.02 | 21.50 | 20.92 | -0.26 | -1.22% | 138.97K | 25/04 | ||
BE Semiconductor | 136.00 | 140.60 | 127.30 | -3.00 | -2.16% | 1.03M | 25/04 | ||
BenevolentAI | 0.68 | 0.72 | 0.68 | -0.05 | -6.85% | 10.15K | 25/04 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Brunel | 9.92 | 10.04 | 9.92 | -0.16 | -1.59% | 28.18K | 25/04 | ||
Cabka NV | 5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 1.10K | 25/04 | ||
CM.com | 6.58 | 6.86 | 6.56 | -0.25 | -3.66% | 36.63K | 25/04 | ||
Corbion | 18.63 | 18.95 | 18.52 | -0.28 | -1.48% | 69.64K | 25/04 | ||
CTAC | 3.360 | 3.470 | 3.360 | -0.130 | -3.72% | 22.40K | 25/04 | ||
CTP NV | 16.04 | 16.16 | 15.96 | -0.06 | -0.37% | 128.57K | 25/04 | ||
DGB Group | 0.5160 | 0.5180 | 0.4900 | -0.0020 | -0.39% | 12.92K | 25/04 | ||
DSM Firmenich | 102.70 | 105.10 | 101.15 | -1.30 | -1.25% | 593.85K | 25/04 | ||
Ease2pay | 0.560 | 0.580 | 0.558 | -0.002 | -0.36% | 1.35K | 25/04 | ||
Ebusco Holding BV | 2.55 | 2.66 | 2.55 | -0.09 | -3.26% | 158.96K | 25/04 | ||
Envipco | 5.30 | 5.45 | 5.30 | +0.05 | +0.95% | 16.14K | 25/04 | ||
Eurocastle Investment | 7.45 | 7.45 | 7.45 | -0.05 | -0.67% | 0.10K | 25/04 | ||
Eurocommercial Properties | 20.75 | 21.05 | 20.65 | -0.30 | -1.43% | 57.70K | 25/04 | ||
Euronext | 83.70 | 84.20 | 82.85 | +0.50 | +0.60% | 131.96K | 25/04 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 100.10 | 101.90 | 99.95 | -1.10 | -1.09% | 154.15K | 25/04 | ||
Fagron | 17.64 | 17.68 | 17.54 | +0.06 | +0.34% | 30.73K | 25/04 | ||
Fastned BV | 21.60 | 22.20 | 21.60 | -0.55 | -2.48% | 11.96K | 25/04 | ||
Ferrovial | 33.64 | 34.22 | 33.46 | -0.64 | -1.87% | 2.66K | 25/04 | ||
FL Entertainment NV | 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 0.01K | 25/04 | ||
Flow Traders NV | 19.95 | 20.78 | 19.73 | +0.44 | +2.26% | 941.11K | 25/04 | ||
ForFarmers | 2.36 | 2.39 | 2.35 | -0.02 | -0.63% | 38.90K | 25/04 | ||
Fugro | 23.400 | 23.880 | 23.160 | +0.480 | +2.09% | 440.13K | 25/04 | ||
Galapagos | 26.56 | 26.98 | 26.38 | -0.56 | -2.06% | 112.31K | 25/04 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hal Trust | 124.60 | 125.40 | 124.60 | -0.40 | -0.32% | 9.62K | 25/04 | ||
Hartevelt | 14.40 | 14.50 | 14.20 | +0.20 | +1.41% | 0.16K | 25/04 | ||
Heijmans | 16.96 | 17.64 | 16.92 | -0.60 | -3.42% | 111.64K | 25/04 | ||
Heineken | 77.05 | 77.60 | 76.55 | +0.25 | +0.33% | 105.59K | 25/04 | ||
Heineken | 92.80 | 93.26 | 91.96 | +0.34 | +0.37% | 840.49K | 25/04 | ||
Holland Colours | 95.00 | 95.50 | 95.00 | -4.00 | -4.04% | 0.06K | 25/04 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.36K | 25/04 | ||
Iex Group | 1.64 | 1.64 | 1.63 | +0.01 | +0.61% | 2.03K | 25/04 | ||
IMCD NV | 149.00 | 151.15 | 146.95 | -2.50 | -1.65% | 161.22K | 25/04 | ||
ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 25/04 | ||
Inpost | 15.30 | 15.73 | 15.24 | -0.30 | -1.92% | 252.09K | 25/04 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.54 | 20.60 | 20.34 | -0.04 | -0.19% | 169.95K | 25/04 | ||
Just Eat Takeaway | 14.01 | 14.53 | 13.86 | -0.09 | -0.64% | 2.41M | 25/04 | ||
Kendrion | 12.96 | 13.40 | 12.92 | -0.18 | -1.37% | 14.94K | 25/04 | ||
Koninklijke KPN | 3.436 | 3.451 | 3.400 | +0.019 | +0.56% | 12.82M | 25/04 | ||
Lavide | 0.2840 | 0.2840 | 0.2700 | 0.0000 | 0.00% | 11.56K | 25/04 | ||
Morefield Group NV | 0.5250 | 0.5300 | 0.5100 | +0.0050 | +0.96% | 2.89K | 25/04 | ||
Motork | 4.95 | 4.96 | 4.65 | 0.00 | 0.00% | 43.29K | 25/04 | ||
Nedap | 61.80 | 63.00 | 61.80 | -1.20 | -1.90% | 1.51K | 25/04 | ||
NedSense | 0.0765 | 0.0775 | 0.0745 | +0.0015 | +2.00% | 11.46K | 25/04 | ||
NEPI Rockcastle | 6.15 | 6.15 | 6.15 | +0.05 | +0.82% | 0.17K | 25/04 | ||
New Amsterdam Invest NV | 8.10 | 8.10 | 7.65 | +0.00 | +0.00% | 0 | 24/04 | ||
New Sources Energy | 0.0190 | 0.0195 | 0.0190 | +0.0010 | +5.56% | 24.55K | 25/04 | ||
NN Group NV | 43.23 | 43.38 | 42.93 | +0.04 | +0.09% | 842.69K | 25/04 | ||
NSI | 17.10 | 17.26 | 16.98 | 0.00 | 0.00% | 48.23K | 25/04 | ||
NX Filtration Holding BV | 3.25 | 3.38 | 3.24 | +0.01 | +0.31% | 291.76K | 25/04 | ||
OCI NV | 24.80 | 25.18 | 24.66 | -0.11 | -0.44% | 250.30K | 25/04 | ||
ONWARD Medical BV | 4.64 | 5.00 | 4.60 | -0.21 | -4.33% | 117.10K | 25/04 | ||
PB Holding NV | 2.96 | 2.96 | 2.96 | +0.14 | +4.96% | 0.16K | 25/04 | ||
Pershing Square | 48.05 | 50.50 | 47.60 | -1.70 | -3.42% | 13.44K | 25/04 | ||
Pharming Group | 0.881 | 0.910 | 0.875 | -0.024 | -2.60% | 4.20M | 25/04 | ||
Philips | 19.27 | 19.65 | 19.25 | -0.36 | -1.81% | 2.60M | 25/04 | ||
Porceleyne Fles | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 19/04 | ||
PostNL | 1.204 | 1.239 | 1.195 | -0.029 | -2.35% | 1.80M | 25/04 | ||
Prosus | 30.81 | 31.26 | 30.60 | -0.40 | -1.27% | 3.68M | 25/04 | ||
Randstad | 45.69 | 46.66 | 45.46 | -0.78 | -1.68% | 690.71K | 25/04 | ||
Relx | 38.24 | 38.54 | 37.58 | -0.26 | -0.68% | 1.10M | 25/04 | ||
Renewi | 6.93 | 6.93 | 6.54 | +0.31 | +4.68% | 178.94K | 25/04 | ||
Retail Estates | 64.80 | 66.00 | 64.50 | -1.00 | -1.52% | 5.74K | 25/04 | ||
Saint Gobain | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 25/04 | ||
SBM Offshore | 14.10 | 14.36 | 14.06 | -0.18 | -1.26% | 379.49K | 25/04 | ||
Shell | 34.04 | 34.27 | 33.85 | +0.03 | +0.07% | 5.67M | 25/04 | ||
Sif Holding NV | 10.20 | 10.34 | 10.14 | +0.04 | +0.39% | 8.04K | 25/04 | ||
Signify | 28.20 | 28.72 | 28.00 | -0.24 | -0.84% | 425.51K | 25/04 | ||
Sligro Food | 14.06 | 14.20 | 14.00 | -0.14 | -0.99% | 17.84K | 25/04 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Tetragon | 9.60 | 9.62 | 9.60 | 0.00 | 0.00% | 1.18K | 25/04 | ||
Thunderbird Resorts | 0.0660 | 0.0665 | 0.0660 | -0.0005 | -0.75% | 5.29K | 25/04 | ||
Titan NV | 1.41 | 1.45 | 1.41 | -0.02 | -1.40% | 1.22K | 25/04 | ||
TKH Group | 39.42 | 40.02 | 39.38 | -0.44 | -1.10% | 66.25K | 25/04 | ||
TomTom | 5.58 | 5.73 | 5.51 | -0.16 | -2.71% | 419.13K | 25/04 | ||
Unilever | 47.59 | 47.82 | 46.45 | +2.63 | +5.85% | 4.41M | 25/04 | ||
Universal Music NV | 26.98 | 27.15 | 26.71 | -0.08 | -0.30% | 886.23K | 25/04 | ||
Value8 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0.06K | 25/04 | ||
Van Lanschot | 32.10 | 32.70 | 32.10 | -0.50 | -1.53% | 69.72K | 25/04 | ||
Vastned Retail | 22.05 | 22.40 | 22.00 | -0.15 | -0.68% | 10.44K | 25/04 | ||
Vivoryon Therapeutics | 0.82 | 0.93 | 0.81 | -0.08 | -8.38% | 1.59M | 25/04 | ||
Volta Finance | 5.10 | 5.10 | 5.10 | -0.05 | -0.97% | 1.00K | 25/04 | ||
Vopak | 38.06 | 38.62 | 37.70 | 0.00 | 0.00% | 235.65K | 25/04 | ||
Warehouses de Pauw | 24.30 | 24.48 | 24.06 | -0.14 | -0.57% | 297.20K | 25/04 | ||
Wereldhave | 14.18 | 14.40 | 14.04 | -0.14 | -0.98% | 194.15K | 25/04 | ||
Wolters Kluwer | 139.80 | 141.95 | 138.00 | -1.75 | -1.24% | 556.75K | 25/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan