
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 18, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.31% |
Jul. 17, 2025 | 19.449 | 19.449 | 19.539 | 19.449 | -0.46% |
Jul. 16, 2025 | 19.539 | 19.539 | 19.608 | 19.539 | -0.35% |
Jul. 15, 2025 | 19.608 | 19.608 | 19.632 | 19.608 | -0.12% |
Jul. 14, 2025 | 19.632 | 19.632 | 19.632 | 19.521 | 0.57% |
Jul. 11, 2025 | 19.521 | 19.521 | 19.521 | 19.521 | 0.93% |
Jul. 09, 2025 | 19.342 | 19.342 | 19.342 | 19.342 | -0.62% |
Jul. 08, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | 0.07% |
Jul. 07, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | -0.50% |
Jul. 03, 2025 | 19.545 | 19.545 | 19.545 | 19.479 | 0.34% |
Jul. 02, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | 1.28% |
Jun. 30, 2025 | 19.232 | 19.232 | 19.232 | 19.232 | -0.42% |
Jun. 27, 2025 | 19.313 | 19.313 | 19.313 | 19.313 | -1.05% |
Jun. 26, 2025 | 19.517 | 19.517 | 19.534 | 19.517 | -0.09% |
Jun. 25, 2025 | 19.534 | 19.534 | 19.571 | 19.534 | -0.19% |
Jun. 24, 2025 | 19.571 | 19.571 | 19.972 | 19.571 | -2.01% |
Jun. 23, 2025 | 19.972 | 19.972 | 19.972 | 19.972 | 0.77% |
Jun. 20, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.28% |
Jun. 18, 2025 | 19.874 | 19.874 | 19.874 | 19.834 | 0.20% |
Jun. 17, 2025 | 19.834 | 19.834 | 19.966 | 19.834 | -0.66% |
Tertinggi: 19.972 | Terendah: 19.232 | Perbezaan: 0.740 | Purata: 19.560 | Prbhn. %: -2.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan