Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 19, 2024 | 753.00 | 790.00 | 790.00 | 748.00 | 25.27K | -7.27% |
Apr. 18, 2024 | 812.00 | 806.00 | 815.00 | 791.00 | 15.36K | 1.04% |
Apr. 17, 2024 | 803.67 | 788.00 | 807.00 | 782.00 | 4.91K | 1.60% |
Apr. 16, 2024 | 791.00 | 811.00 | 816.00 | 785.00 | 9.56K | -2.22% |
Apr. 15, 2024 | 809.00 | 818.00 | 818.00 | 803.00 | 7.53K | -1.22% |
Apr. 12, 2024 | 819.00 | 821.00 | 827.00 | 815.00 | 8.75K | -0.36% |
Apr. 11, 2024 | 822.00 | 819.00 | 823.00 | 811.00 | 6.33K | 0.37% |
Apr. 10, 2024 | 819.00 | 823.00 | 825.00 | 809.00 | 7.44K | -0.61% |
Apr. 09, 2024 | 824.00 | 793.00 | 824.00 | 791.00 | 9.56K | 4.70% |
Apr. 08, 2024 | 787.00 | 784.00 | 794.00 | 782.00 | 4.49K | 0.51% |
Apr. 03, 2024 | 783.00 | 794.00 | 794.00 | 779.00 | 6.41K | -1.26% |
Apr. 02, 2024 | 793.00 | 777.00 | 795.00 | 774.00 | 8.21K | 2.45% |
Apr. 01, 2024 | 774.00 | 784.00 | 786.00 | 774.00 | 4.28K | -0.64% |
Mac 29, 2024 | 779.00 | 771.00 | 782.00 | 769.00 | 4.10K | 0.78% |
Mac 28, 2024 | 773.00 | 783.00 | 784.00 | 770.00 | 5.07K | -1.15% |
Mac 27, 2024 | 782.00 | 788.00 | 789.00 | 782.00 | 5.64K | -0.38% |
Mac 26, 2024 | 785.00 | 785.00 | 794.00 | 780.00 | 10.33K | 0.13% |
Mac 25, 2024 | 784.00 | 787.00 | 791.00 | 782.00 | 4.97K | -0.38% |
Mac 22, 2024 | 787.00 | 787.00 | 792.00 | 779.00 | 7.65K | -0.25% |
Mac 21, 2024 | 789.00 | 762.00 | 789.00 | 762.00 | 8.61K | 4.36% |
Mac 20, 2024 | 756.02 | 762.00 | 767.00 | 753.00 | 5.03K | -0.78% |
Tertinggi: 827.00 | Terendah: 748.00 | Perbezaan: 79.00 | Purata: 791.65 | Prbhn. %: -1.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan