Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 23, 2024 | 8.38 | 8.31 | 8.41 | 8.30 | 0.64K | 0.96% |
Apr. 22, 2024 | 8.30 | 8.13 | 8.37 | 8.13 | 0.69K | 2.72% |
Apr. 19, 2024 | 8.08 | 8.15 | 8.18 | 8.05 | 0.49K | -1.94% |
Apr. 18, 2024 | 8.24 | 8.10 | 8.25 | 8.10 | 0.53K | 1.60% |
Apr. 17, 2024 | 8.11 | 8.04 | 8.12 | 8.04 | 0.13K | 1.00% |
Apr. 16, 2024 | 8.03 | 8.16 | 8.16 | 8.00 | 0.28K | -2.07% |
Apr. 15, 2024 | 8.20 | 8.25 | 8.25 | 8.19 | 0.14K | -0.85% |
Apr. 12, 2024 | 8.27 | 8.33 | 8.33 | 8.25 | 0.33K | -0.84% |
Apr. 11, 2024 | 8.34 | 8.39 | 8.41 | 8.34 | 0.27K | -0.71% |
Apr. 10, 2024 | 8.40 | 8.30 | 8.50 | 8.30 | 0.76K | 2.69% |
Apr. 09, 2024 | 8.18 | 8.07 | 8.21 | 8.07 | 0.46K | 1.61% |
Apr. 08, 2024 | 8.05 | 8.06 | 8.06 | 8.03 | 0.13K | -0.49% |
Apr. 03, 2024 | 8.09 | 8.11 | 8.11 | 8.07 | 0.03K | -0.37% |
Apr. 02, 2024 | 8.12 | 8.11 | 8.12 | 8.08 | 0.08K | 0.00% |
Apr. 01, 2024 | 8.12 | 8.09 | 8.17 | 8.09 | 0.03K | 0.25% |
Mac 29, 2024 | 8.10 | 8.11 | 8.15 | 8.08 | 0.37K | 0.00% |
Mac 28, 2024 | 8.10 | 8.12 | 8.12 | 8.06 | 0.24K | -0.12% |
Mac 27, 2024 | 8.11 | 8.14 | 8.16 | 8.10 | 0.07K | 0.25% |
Mac 26, 2024 | 8.09 | 8.13 | 8.18 | 8.09 | 0.39K | -0.25% |
Mac 25, 2024 | 8.11 | 8.12 | 8.13 | 8.10 | 0.65K | -0.37% |
Tertinggi: 8.50 | Terendah: 8.00 | Perbezaan: 0.50 | Purata: 8.17 | Prbhn. %: 2.95 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan