Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ROSN | · | Moscow | · | RUB | |
RU000A0ZYVU5= | · | Moscow | · | RUB | |
RU000A0ZYT40= | · | Moscow | · | RUB | |
RU000A0JXQK2= | · | Moscow | · | RUB | |
RU000A0JX355= | · | Moscow | · | RUB | |
RU000A0JV1X3= | · | Moscow | · | RUB | |
RU000A0JV219= | · | Moscow | · | RUB | |
RNRTSc1 | · | Moscow | · | RUB |
418.00 | 423.10 | 425.05 | 415.55 | 3.18M | -1.07% | |
422.50 | 425.00 | 426.10 | 420.50 | 1.70M | -0.52% | |
424.70 | 419.80 | 427.00 | 419.80 | 3.41M | +1.22% | |
419.60 | 417.25 | 420.05 | 415.00 | 1.90M | +0.48% | |
417.60 | 414.00 | 421.00 | 413.90 | 3.67M | -0.16% | |
418.25 | 414.00 | 418.90 | 417.30 | 1.18M | +0.06% | |
418.00 | 414.00 | 420.60 | 414.00 | 977.17K | +0.88% | |
414.35 | 406.00 | 415.20 | 405.70 | 5.30M | -1.51% | |
420.70 | 421.95 | 428.00 | 419.35 | 4.56M | -0.31% | |
422.00 | 419.15 | 426.35 | 416.55 | 3.66M | +0.68% | |
419.15 | 423.00 | 423.00 | 416.40 | 3.49M | -0.73% | |
422.25 | 402.45 | 425.00 | 395.00 | 8.90M | +4.83% | |
402.80 | 402.45 | 405.20 | 401.50 | 799.40K | -0.38% | |
404.35 | 402.45 | 405.25 | 402.25 | 440.47K | +0.52% | |
402.25 | 414.70 | 414.80 | 400.60 | 5.39M | -2.65% | |
413.20 | 410.55 | 417.75 | 410.30 | 2.93M | +0.72% | |
410.25 | 415.75 | 418.35 | 404.75 | 6.10M | -1.20% | |
415.25 | 426.60 | 427.55 | 414.60 | 4.17M | -2.66% | |
426.60 | 426.90 | 429.90 | 423.95 | 3.07M | +0.16% | |
425.90 | 426.90 | 427.35 | 424.95 | 345.26K | -0.34% | |
427.35 | 426.90 | 427.95 | 426.10 | 201.03K | +0.15% | |
426.70 | 426.00 | 430.40 | 422.50 | 3.20M | -0.14% | |
427.30 | 434.35 | 437.35 | 426.00 | 4.41M | -1.77% | |
435.00 | 440.00 | 441.40 | 431.55 | 3.66M | -1.08% | |
439.75 | 442.00 | 447.25 | 438.70 | 3.83M | -0.58% | |
442.30 | 439.40 | 444.50 | 435.50 | 4.67M | +1.18% | |
437.15 | 439.40 | 439.50 | 436.85 | 876.20K | -0.47% | |
439.20 | 439.40 | 441.35 | 438.45 | 474.62K | +0.10% | |
438.75 | 435.50 | 439.45 | 433.05 | 4.29M | +0.83% | |
435.15 | 436.40 | 436.75 | 433.05 | 2.60M | +0.02% | |
435.05 | 436.80 | 440.55 | 433.70 | 4.19M | -0.40% |