Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 05, 2021 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Jan. 04, 2021 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dis. 31, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dis. 30, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dis. 29, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dis. 28, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dis. 25, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dis. 24, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dis. 23, 2020 | 22.65 | 22.05 | 22.90 | 21.90 | 0.44K | 5.10% |
Dis. 22, 2020 | 21.55 | 22.55 | 22.60 | 21.50 | 0.71K | -3.58% |
Dis. 21, 2020 | 22.35 | 22.60 | 22.65 | 22.05 | 0.12K | -1.11% |
Dis. 18, 2020 | 22.60 | 23.05 | 23.05 | 22.45 | 0.12K | -1.74% |
Dis. 17, 2020 | 23.00 | 22.70 | 23.25 | 22.60 | 0.43K | 2.04% |
Dis. 16, 2020 | 22.54 | 23.35 | 23.35 | 22.30 | 0.19K | 1.08% |
Dis. 15, 2020 | 22.30 | 23.00 | 23.00 | 22.25 | 0.17K | -3.67% |
Dis. 14, 2020 | 23.15 | 22.80 | 23.20 | 22.20 | 0.52K | 2.21% |
Dis. 11, 2020 | 22.65 | 23.50 | 23.75 | 22.20 | 0.76K | -2.58% |
Dis. 10, 2020 | 23.25 | 23.55 | 24.00 | 22.90 | 0.52K | -1.69% |
Dis. 09, 2020 | 23.65 | 23.30 | 23.95 | 23.25 | 1.11K | 3.28% |
Dis. 08, 2020 | 22.90 | 22.70 | 23.30 | 22.55 | 0.49K | 1.33% |
Dis. 07, 2020 | 22.60 | 22.80 | 23.45 | 22.20 | 1.13K | 0.44% |
Dis. 04, 2020 | 22.50 | 22.10 | 22.70 | 21.65 | 0.68K | 3.21% |
Dis. 03, 2020 | 21.80 | 22.85 | 22.90 | 21.65 | 0.77K | -4.60% |
Dis. 02, 2020 | 22.85 | 20.95 | 22.85 | 20.95 | 1.27K | 9.86% |
Dis. 01, 2020 | 20.80 | 20.60 | 20.80 | 20.35 | 0.20K | 1.71% |
Nov. 30, 2020 | 20.45 | 20.75 | 20.95 | 20.40 | 0.46K | -0.97% |
Nov. 27, 2020 | 20.65 | 20.50 | 20.70 | 20.35 | 0.16K | 0.73% |
Nov. 26, 2020 | 20.50 | 20.65 | 20.70 | 20.30 | 0.17K | -0.49% |
Nov. 25, 2020 | 20.60 | 20.45 | 21.10 | 20.35 | 0.91K | 1.73% |
Nov. 24, 2020 | 20.25 | 20.75 | 20.80 | 20.15 | 0.27K | -10.60% |
Tertinggi: 24.00 | Terendah: 20.15 | Perbezaan: 3.85 | Purata: 22.23 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan