Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 18, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep. 17, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep. 16, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep. 12, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep. 11, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep. 10, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep. 09, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep. 06, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep. 05, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep. 04, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep. 03, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Sep. 02, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Ogos 30, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Ogos 29, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.00% |
Ogos 28, 2019 | 36.55 | 36.45 | 36.80 | 36.25 | 0.01K | 1.53% |
Ogos 27, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00K | 0.28% |
Ogos 26, 2019 | 35.90 | 35.55 | 35.95 | 34.10 | 0.05K | -0.28% |
Ogos 23, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00K | -0.28% |
Ogos 22, 2019 | 36.10 | 36.15 | 36.30 | 36.00 | 0.01K | 0.42% |
Ogos 21, 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00K | 0.98% |
Ogos 20, 2019 | 35.60 | 35.40 | 35.60 | 35.25 | 0.00K | 1.14% |
Ogos 19, 2019 | 35.20 | 35.25 | 35.25 | 35.20 | 0.00K | -0.56% |
Ogos 16, 2019 | 35.40 | 34.20 | 35.50 | 34.20 | 0.01K | 4.58% |
Ogos 15, 2019 | 33.85 | 33.85 | 33.85 | 33.85 | - | 0.15% |
Ogos 14, 2019 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1.50% |
Ogos 13, 2019 | 33.30 | 32.80 | 33.30 | 32.80 | 0.00K | 0.30% |
Ogos 12, 2019 | 33.20 | 33.20 | 33.20 | 33.20 | - | 0.91% |
Ogos 08, 2019 | 32.90 | 32.90 | 32.90 | 32.90 | - | 1.86% |
Ogos 07, 2019 | 32.30 | 32.30 | 32.30 | 32.30 | - | -0.77% |
Ogos 06, 2019 | 32.55 | 32.55 | 32.55 | 32.55 | - | -10.94% |
Tertinggi: 36.80 | Terendah: 32.30 | Perbezaan: 4.50 | Purata: 35.54 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan