Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
TLEVISACPO | Mexico | MXN | |||
TV | NYSE | USD | |||
TVy | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
22.380 | 22.490 | 22.650 | 22.060 | 9.64M | -1.06% | |
22.620 | 20.650 | 22.810 | 20.650 | 7.07M | +9.54% | |
20.650 | 20.690 | 20.760 | 20.190 | 5.58M | +2.28% | |
20.190 | 20.770 | 20.770 | 20.100 | 2.85M | -3.21% | |
20.860 | 20.350 | 20.970 | 20.200 | 2.80M | +2.36% | |
20.380 | 20.350 | 20.640 | 20.100 | 3.39M | +0.54% | |
20.270 | 20.980 | 20.980 | 19.870 | 5.10M | -2.03% | |
20.690 | 21.260 | 21.260 | 20.380 | 3.81M | -3.09% | |
21.350 | 21.200 | 21.570 | 20.990 | 4.78M | +1.57% | |
21.020 | 20.920 | 21.070 | 20.280 | 3.61M | +0.86% | |
20.840 | 20.300 | 21.060 | 20.200 | 8.57M | +2.81% | |
20.270 | 20.840 | 21.260 | 20.130 | 3.17M | -2.74% | |
20.840 | 20.860 | 21.150 | 20.730 | 4.75M | -0.29% | |
20.900 | 20.760 | 21.150 | 20.500 | 3.70M | +0.43% | |
20.810 | 21.240 | 21.280 | 20.400 | 2.41M | -1.56% | |
21.140 | 21.110 | 21.250 | 20.810 | 2.19M | -0.33% | |
21.210 | 20.700 | 21.320 | 20.620 | 3.99M | +2.07% | |
20.780 | 21.140 | 21.140 | 20.550 | 2.18M | -1.89% | |
21.180 | 21.740 | 21.890 | 20.910 | 2.95M | -0.66% | |
21.320 | 20.730 | 21.500 | 20.730 | 3.27M | +4.31% | |
20.440 | 21.630 | 21.630 | 20.400 | 1.61M | -4.84% | |
21.480 | 21.190 | 21.840 | 20.940 | 1.68M | -0.14% | |
21.510 | 21.130 | 21.610 | 21.050 | 4.52M | +1.37% | |
21.220 | 21.210 | 21.460 | 20.960 | 2.43M | -0.24% | |
21.270 | 21.100 | 21.590 | 21.000 | 1.48M | +0.52% | |
21.160 | 21.550 | 21.550 | 21.120 | 1.77M | -2.53% | |
21.710 | 22.360 | 22.360 | 21.010 | 7.13M | -2.99% | |
22.380 | 22.530 | 22.530 | 21.850 | 5.11M | -1.37% | |
22.690 | 22.400 | 22.840 | 22.000 | 6.07M | +3.94% | |
21.830 | 22.010 | 22.200 | 21.610 | 3.51M | -2.46% |