Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
24.295 | 24.530 | 24.565 | 24.295 | -2.15% | ||
24.830 | 24.845 | 25.005 | 24.830 | -0.66% | ||
24.995 | 25.000 | 25.095 | 24.995 | 0.10K | -0.83% | |
25.205 | 25.705 | 25.940 | 25.205 | 0.13K | -2.19% | |
25.770 | 25.790 | 26.005 | 25.770 | +1.22% | ||
25.460 | 25.325 | 25.480 | 25.125 | +1.25% | ||
25.145 | 25.060 | 25.340 | 25.045 | 0.07K | -2.65% | |
25.830 | 25.955 | 26.250 | 25.790 | 0.10K | 0.00% | |
25.830 | 25.365 | 25.965 | 25.355 | 0.60K | +2.07% | |
25.305 | 25.505 | 25.635 | 25.020 | 0.04K | -2.39% | |
25.925 | 25.885 | 26.250 | 25.825 | 0.06K | +0.15% | |
25.885 | 25.840 | 25.895 | 25.660 | -1.15% | ||
26.185 | 25.980 | 26.185 | 25.980 | +0.87% | ||
25.960 | 25.860 | 26.005 | 25.860 | -1.46% | ||
26.345 | 26.440 | 26.460 | 26.345 | 0.34K | +0.27% | |
26.275 | 26.250 | 26.610 | 26.130 | 0.46K | -0.55% | |
26.420 | 26.800 | 26.800 | 26.355 | 0.30K | -2.17% | |
27.005 | 26.345 | 27.005 | 26.345 | +1.89% | ||
26.505 | 26.675 | 26.675 | 26.340 | +0.61% | ||
26.345 | 26.345 | 26.345 | 26.345 | -2.01% | ||
26.885 | 26.865 | 27.250 | 26.865 | 0.04K | -1.25% | |
27.225 | 27.330 | 27.405 | 27.225 | 0.10K | -1.94% | |
27.765 | 27.015 | 27.765 | 27.015 | 0.35K | +4.13% | |
26.665 | 26.620 | 26.690 | 26.620 | -1.66% | ||
27.115 | 27.260 | 27.660 | 27.115 | 0.35K | -0.40% | |
27.225 | 27.650 | 27.650 | 27.225 | 0.02K | -1.09% | |
27.525 | 26.980 | 27.525 | 26.980 | +0.77% | ||
27.315 | 27.465 | 27.465 | 27.315 | -1.27% | ||
27.665 | 27.690 | 27.690 | 27.620 | 0.20K | -0.14% | |
27.705 | 27.705 | 27.715 | 27.705 | +14.04% |