Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
24.45 | 24.45 | 24.45 | 24.45 | -0.33% | ||
24.53 | 24.53 | 24.53 | 24.53 | -0.28% | ||
24.60 | 24.60 | 24.60 | 24.60 | -1.86% | ||
25.07 | 25.07 | 25.07 | 25.07 | -1.80% | ||
25.52 | 25.52 | 25.52 | 25.52 | -0.02% | ||
25.53 | 25.53 | 25.53 | 25.53 | +1.47% | ||
25.16 | 25.16 | 25.16 | 25.16 | -1.53% | ||
25.55 | 25.55 | 25.55 | 25.55 | 0.01K | -1.14% | |
25.84 | 25.84 | 25.84 | 25.84 | +2.09% | ||
25.32 | 25.32 | 25.32 | 25.32 | -2.45% | ||
25.95 | 25.47 | 25.95 | 25.47 | 0.03K | +0.74% | |
25.76 | 25.76 | 25.76 | 25.76 | -1.06% | ||
26.03 | 26.03 | 26.03 | 26.03 | +0.66% | ||
25.86 | 25.86 | 25.86 | 25.86 | +0.54% | ||
25.73 | 25.73 | 25.73 | 25.73 | -1.27% | ||
26.06 | 26.06 | 26.06 | 26.06 | +0.25% | ||
25.99 | 25.99 | 25.99 | 25.99 | -2.15% | ||
26.56 | 26.56 | 26.56 | 26.56 | +1.49% | ||
26.17 | 26.17 | 26.17 | 26.17 | -1.08% | ||
26.45 | 26.45 | 26.45 | 26.45 | +0.09% | ||
26.43 | 26.43 | 26.43 | 26.43 | -1.42% | ||
26.81 | 26.81 | 26.81 | 26.81 | -1.81% | ||
27.31 | 27.31 | 27.31 | 27.31 | +1.83% | ||
26.82 | 26.82 | 26.82 | 26.82 | +0.58% | ||
26.66 | 26.66 | 26.66 | 26.66 | -1.61% | ||
27.09 | 27.09 | 27.09 | 27.09 | -0.29% | ||
27.17 | 27.17 | 27.17 | 27.17 | +0.97% | ||
26.92 | 26.92 | 26.92 | 26.92 | -1.72% | ||
27.39 | 27.39 | 27.39 | 27.39 | -0.44% | ||
27.50 | 27.50 | 27.50 | 27.50 | +12.49% |