Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 29, 2024 | 27.30 | 27.20 | 27.35 | 27.15 | 0.07K | 0.55% |
Mac 28, 2024 | 27.15 | 27.25 | 27.35 | 27.15 | 0.06K | -0.55% |
Mac 27, 2024 | 27.30 | 27.45 | 27.55 | 27.15 | 0.10K | -0.36% |
Mac 26, 2024 | 27.40 | 27.20 | 27.40 | 27.10 | 0.06K | 1.29% |
Mac 25, 2024 | 27.05 | 27.20 | 27.20 | 27.05 | 0.05K | -0.37% |
Mac 22, 2024 | 27.15 | 26.90 | 27.25 | 26.90 | 0.06K | 0.74% |
Mac 21, 2024 | 26.95 | 26.60 | 26.95 | 26.55 | 0.11K | 1.62% |
Mac 20, 2024 | 26.52 | 26.40 | 26.55 | 26.35 | 0.02K | -0.30% |
Mac 19, 2024 | 26.60 | 26.45 | 26.70 | 26.45 | 0.01K | 0.57% |
Mac 18, 2024 | 26.45 | 26.55 | 26.85 | 26.40 | 0.04K | 0.95% |
Mac 15, 2024 | 26.20 | 26.10 | 26.20 | 25.90 | 0.09K | 0.38% |
Mac 14, 2024 | 26.10 | 26.05 | 26.25 | 25.90 | 0.06K | 1.75% |
Mac 13, 2024 | 25.65 | 25.65 | 25.80 | 25.55 | 0.03K | 0.20% |
Mac 12, 2024 | 25.60 | 25.60 | 25.70 | 25.60 | 0.11K | 0.20% |
Mac 11, 2024 | 25.55 | 25.55 | 25.60 | 25.35 | 0.05K | 0.59% |
Mac 08, 2024 | 25.40 | 25.35 | 25.50 | 25.25 | 0.02K | 0.00% |
Mac 07, 2024 | 25.40 | 25.30 | 25.45 | 25.25 | 0.05K | 0.00% |
Mac 06, 2024 | 25.40 | 25.20 | 25.45 | 25.20 | 0.03K | 1.40% |
Mac 05, 2024 | 25.05 | 25.40 | 25.45 | 25.05 | 0.07K | -1.38% |
Mac 04, 2024 | 25.40 | 25.45 | 25.45 | 25.35 | 0.05K | 0.00% |
Mac 01, 2024 | 25.40 | 25.20 | 25.40 | 25.10 | 0.02K | 0.00% |
Feb. 29, 2024 | 25.40 | 25.20 | 25.40 | 25.15 | 0.04K | 1.20% |
Tertinggi: 27.55 | Terendah: 25.05 | Perbezaan: 2.50 | Purata: 26.20 | Prbhn. %: 8.76 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan