Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
34.845 | 34.635 | 35.070 | 34.635 | -0.98% | ||
35.190 | 35.400 | 35.530 | 35.190 | -0.68% | ||
35.430 | 35.050 | 35.435 | 35.050 | +0.27% | ||
35.335 | 35.760 | 35.760 | 35.335 | -1.01% | ||
35.695 | 35.745 | 35.760 | 35.605 | +1.59% | ||
35.135 | 35.260 | 35.395 | 35.120 | +0.69% | ||
34.895 | 34.925 | 35.255 | 34.895 | -2.05% | ||
35.625 | 35.775 | 35.775 | 35.565 | +0.59% | ||
35.415 | 34.860 | 35.425 | 34.860 | +1.75% | ||
34.805 | 34.625 | 35.155 | 34.625 | -2.83% | ||
35.820 | 35.755 | 35.835 | 35.755 | +1.13% | ||
35.420 | 35.455 | 35.455 | 35.320 | -1.50% | ||
35.960 | 35.915 | 36.165 | 35.915 | +0.86% | ||
35.655 | 35.420 | 35.720 | 35.420 | -2.01% | ||
36.385 | 36.410 | 36.435 | 36.385 | +0.26% | ||
36.290 | 36.125 | 36.325 | 36.070 | -0.14% | ||
36.340 | 36.535 | 36.535 | 36.140 | -0.04% | ||
36.355 | 36.065 | 36.355 | 35.925 | +0.11% | ||
36.315 | 36.100 | 36.315 | 36.100 | +1.13% | ||
35.910 | 35.910 | 35.910 | 35.910 | -1.79% | ||
36.565 | 36.005 | 36.565 | 36.005 | 0.00% | ||
36.565 | 36.730 | 37.015 | 36.565 | +0.36% | ||
36.435 | 35.715 | 36.435 | 35.715 | +2.91% | ||
35.405 | 35.675 | 35.865 | 35.405 | -2.96% | ||
36.485 | 36.455 | 36.625 | 36.455 | -0.76% | ||
36.765 | 37.195 | 37.195 | 36.765 | -1.01% | ||
37.140 | 36.740 | 37.140 | 36.740 | +0.47% | ||
36.965 | 36.815 | 36.965 | 36.815 | +0.23% | ||
36.880 | 36.965 | 36.965 | 36.880 | +0.07% | ||
36.855 | 36.860 | 36.940 | 36.855 | +5.77% |