Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
43.88 | 43.88 | 43.88 | 43.88 | +0.64% | ||
43.60 | 43.60 | 43.60 | 43.60 | -0.07% | ||
43.63 | 43.63 | 43.63 | 43.63 | -1.93% | ||
44.49 | 44.49 | 44.49 | 44.49 | +0.34% | ||
44.34 | 44.34 | 44.34 | 44.34 | +0.32% | ||
44.20 | 44.20 | 44.20 | 44.20 | -0.54% | ||
44.44 | 44.44 | 44.44 | 44.44 | +0.09% | ||
44.40 | 44.40 | 44.40 | 44.40 | +1.46% | ||
43.76 | 43.76 | 43.76 | 43.76 | +0.18% | ||
43.68 | 43.68 | 43.68 | 43.68 | -0.16% | ||
43.75 | 43.75 | 43.75 | 43.75 | +0.28% | ||
43.63 | 43.63 | 43.63 | 43.63 | +0.18% | ||
43.55 | 43.55 | 43.55 | 43.55 | 0.00% | ||
43.55 | 43.55 | 43.55 | 43.55 | -0.09% | ||
43.59 | 43.59 | 43.59 | 43.59 | -0.07% | ||
43.62 | 43.62 | 43.62 | 43.62 | +0.11% | ||
43.57 | 43.57 | 43.57 | 43.57 | -0.95% | ||
43.99 | 43.99 | 43.99 | 43.99 | -0.57% | ||
44.24 | 44.24 | 44.24 | 44.24 | +0.98% | ||
43.81 | 43.81 | 43.81 | 43.81 | +1.04% | ||
43.36 | 43.36 | 43.36 | 43.36 | +0.32% | ||
43.22 | 43.22 | 43.22 | 43.22 | -0.60% | ||
43.48 | 43.48 | 43.48 | 43.48 | -0.16% | ||
43.55 | 43.55 | 43.55 | 43.55 | +0.55% | ||
43.31 | 43.31 | 43.31 | 43.31 | +1.07% | ||
42.85 | 42.85 | 42.85 | 42.85 | -0.23% | ||
42.95 | 42.95 | 42.95 | 42.95 | +0.23% | ||
42.85 | 42.85 | 42.85 | 42.85 | +0.19% | ||
42.77 | 42.77 | 42.77 | 42.77 | 0.00% | ||
42.77 | 42.77 | 42.77 | 42.77 | -2.53% |