Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
35.51 | 35.21 | 35.51 | 35.17 | +0.20% | ||
35.44 | 35.58 | 35.58 | 35.26 | -0.21% | ||
35.51 | 35.46 | 35.68 | 35.35 | +0.52% | ||
35.33 | 35.97 | 36.10 | 35.29 | -1.53% | ||
35.88 | 35.82 | 35.97 | 35.72 | +1.27% | ||
35.42 | 35.32 | 35.42 | 35.17 | +0.25% | ||
35.33 | 35.11 | 35.33 | 35.10 | -0.38% | ||
35.47 | 35.82 | 35.89 | 35.47 | -0.18% | ||
35.53 | 35.04 | 35.62 | 35.04 | +1.04% | ||
35.17 | 35.49 | 35.49 | 34.90 | -0.68% | ||
35.41 | 35.94 | 36.06 | 35.41 | -1.38% | ||
35.90 | 35.80 | 35.97 | 35.78 | -0.37% | ||
36.04 | 36.13 | 36.46 | 36.04 | -0.73% | ||
36.31 | 35.65 | 36.33 | 35.65 | +1.61% | ||
35.73 | 36.72 | 36.72 | 35.73 | -1.53% | ||
36.28 | 36.27 | 36.63 | 36.12 | -0.22% | ||
36.37 | 36.78 | 36.78 | 36.25 | -0.98% | ||
36.72 | 36.26 | 36.72 | 36.08 | +0.74% | ||
36.46 | 36.06 | 36.46 | 35.98 | +0.72% | ||
36.19 | 36.03 | 36.19 | 36.03 | +0.43% | ||
36.04 | 36.24 | 36.88 | 36.03 | -0.83% | ||
36.34 | 36.96 | 36.96 | 36.34 | -1.73% | ||
36.98 | 35.94 | 37.01 | 35.94 | +3.22% | ||
35.83 | 35.95 | 35.97 | 35.62 | -0.90% | ||
36.15 | 36.64 | 36.65 | 36.15 | -1.23% | ||
36.60 | 37.28 | 37.28 | 36.60 | -1.56% | ||
37.18 | 36.97 | 37.51 | 36.97 | +0.49% | ||
37.00 | 37.09 | 37.10 | 36.88 | +0.09% | ||
36.97 | 37.03 | 37.10 | 36.82 | +0.16% | ||
36.90 | 37.06 | 37.06 | 36.87 | +3.94% |