Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
61.72 | 61.96 | 61.99 | 61.47 | 535.50K | -0.24% | |
61.87 | 61.48 | 61.91 | 61.21 | 2.01M | +0.67% | |
61.46 | 62.25 | 62.34 | 61.42 | 1.84M | +10.22% | |
55.76 | 56.00 | 56.10 | 55.62 | 669.55K | -0.14% | |
55.84 | 55.34 | 55.94 | 55.09 | 2.48M | +1.62% | |
54.95 | 54.88 | 55.18 | 54.85 | 1.67M | +0.15% | |
54.87 | 55.00 | 55.20 | 54.84 | 2.03M | -0.05% | |
54.90 | 54.96 | 55.09 | 54.67 | 1.90M | -0.38% | |
55.11 | 55.36 | 55.67 | 54.92 | 3.60M | -0.27% | |
55.26 | 55.46 | 55.58 | 55.07 | 3.35M | +0.18% | |
55.16 | 55.69 | 55.75 | 55.05 | 4.84M | -1.13% | |
55.79 | 55.90 | 56.07 | 55.54 | 2.73M | -0.14% | |
55.87 | 55.00 | 55.95 | 55.00 | 3.98M | +1.62% | |
54.98 | 54.82 | 55.07 | 54.39 | 2.44M | +1.01% | |
54.43 | 54.55 | 54.73 | 54.35 | 1.31M | -0.31% | |
54.60 | 54.72 | 54.98 | 54.57 | 1.99M | -0.16% | |
54.69 | 54.87 | 55.09 | 54.65 | 3.25M | -0.22% | |
54.81 | 54.65 | 54.83 | 54.41 | 981.89K | +0.27% | |
54.66 | 54.60 | 54.99 | 54.60 | 2.16M | +0.11% | |
54.60 | 54.87 | 54.87 | 54.42 | 3.33M | -0.27% | |
54.75 | 55.30 | 55.30 | 54.31 | 4.40M | -1.37% | |
55.51 | 55.58 | 55.74 | 55.26 | 7.15M | +0.14% | |
55.43 | 55.92 | 56.03 | 55.26 | 7.08M | -0.59% | |
55.76 | 55.93 | 56.30 | 55.64 | 7.02M | +0.18% | |
55.66 | 56.84 | 56.85 | 55.64 | 5.77M | -1.52% | |
56.52 | 57.81 | 57.99 | 56.52 | 4.53M | -3.47% | |
58.55 | 58.43 | 58.67 | 57.98 | 7.47M | +0.15% | |
58.46 | 58.00 | 58.55 | 57.68 | 7.69M | +0.12% | |
58.39 | 57.90 | 58.39 | 57.75 | 7.89M | +0.93% | |
57.85 | 57.44 | 57.92 | 57.32 | 9.49M | -6.27% |