Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
622.49 | 618.66 | 622.49 | 618.65 | 0.12K | +0.62% | |
618.66 | 620.10 | 620.10 | 616.30 | 2.71K | +0.60% | |
615.00 | 620.99 | 620.99 | 615.00 | 0.15K | -1.09% | |
621.77 | 626.26 | 626.26 | 621.76 | 0.16K | -1.07% | |
628.50 | 620.00 | 629.00 | 620.00 | 6.66K | +2.49% | |
613.21 | 603.21 | 613.21 | 603.21 | 5.78K | +0.69% | |
608.99 | 591.91 | 610.43 | 591.91 | 3.71K | +2.37% | |
594.89 | 596.00 | 596.00 | 594.89 | 0.10K | -0.19% | |
596.00 | 595.90 | 596.00 | 595.01 | 7.92K | -1.18% | |
603.10 | 603.25 | 606.13 | 603.10 | 0.18K | -0.12% | |
603.80 | 606.02 | 607.53 | 603.80 | 0.22K | +0.79% | |
599.05 | 597.61 | 602.00 | 594.73 | 6.24K | +0.24% | |
597.61 | 601.93 | 602.00 | 597.61 | 0.53K | -0.25% | |
599.08 | 603.32 | 606.22 | 596.17 | 5.48K | +0.14% | |
598.27 | 595.00 | 599.50 | 595.00 | 2.48K | +0.81% | |
593.46 | 594.77 | 604.99 | 593.46 | 4.53K | -0.22% | |
594.77 | 594.75 | 601.45 | 594.75 | 0.96K | +1.84% | |
584.00 | 583.80 | 586.39 | 582.34 | 40.99K | -0.51% | |
587.01 | 582.00 | 590.00 | 582.00 | 0.59K | +0.79% |