Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
96.80 | 98.00 | 98.36 | 96.41 | 8.14K | -2.58% | |
99.36 | 99.79 | 100.40 | 98.74 | 5.59K | +0.27% | |
99.09 | 96.45 | 99.99 | 95.55 | 11.86K | +1.72% | |
97.41 | 99.40 | 99.40 | 96.99 | 7.21K | -1.10% | |
98.49 | 98.70 | 98.96 | 96.86 | 16.63K | +2.36% | |
96.22 | 93.50 | 96.54 | 92.30 | 12.38K | +3.55% | |
92.92 | 91.30 | 94.14 | 90.10 | 12.54K | +1.19% | |
91.83 | 95.50 | 96.10 | 91.75 | 5.85K | -4.24% | |
95.90 | 94.01 | 95.95 | 93.18 | 10.21K | +2.53% | |
93.53 | 90.20 | 93.53 | 87.75 | 28.81K | +3.09% | |
90.73 | 93.94 | 94.21 | 89.51 | 18.56K | -2.11% | |
92.69 | 95.20 | 95.20 | 92.10 | 16.77K | -2.71% | |
95.27 | 97.99 | 98.28 | 95.15 | 6.37K | -2.49% | |
97.70 | 97.89 | 99.93 | 96.29 | 22.16K | +0.01% | |
97.69 | 95.60 | 97.69 | 95.31 | 19.57K | +3.64% | |
94.26 | 97.60 | 98.20 | 93.18 | 21.50K | -2.30% | |
96.48 | 100.50 | 101.38 | 95.25 | 23.32K | -2.76% | |
99.22 | 96.30 | 100.86 | 95.20 | 28.52K | +3.41% | |
95.95 | 102.40 | 102.40 | 95.70 | 34.79K | -6.35% | |
102.46 | 102.50 | 102.86 | 100.46 | 22.06K | -0.08% | |
102.54 | 100.00 | 104.76 | 94.25 | 69.32K | +0.23% | |
102.30 | 112.20 | 112.46 | 101.84 | 56.35K | -7.84% | |
111.00 | 114.00 | 117.02 | 107.50 | 47.41K | -1.65% | |
112.86 | 111.00 | 113.10 | 109.10 | 42.24K | +3.92% | |
108.60 | 105.10 | 109.66 | 104.00 | 45.04K | +3.33% | |
105.10 | 105.90 | 106.28 | 104.97 | 18.64K | -0.85% | |
106.00 | 107.25 | 107.75 | 105.24 | 11.71K | -0.52% | |
106.55 | 106.00 | 107.39 | 105.66 | 14.86K | +1.03% | |
105.46 | 107.21 | 108.25 | 104.17 | 13.11K | -0.90% | |
106.42 | 107.25 | 108.80 | 104.90 | 41.40K | +9.94% |