Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.66 | 0.00 | 0.00% | 11.89M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 1.7M | ||
16.76 | 16.84 | 16.64 | +0.08 | +0.48% | 117.4K | ||
9.79 | 9.85 | 9.77 | -0.01 | -0.10% | 5.37M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 5.93M | ||
4.04 | 4.05 | 4.03 | -0.01 | -0.25% | 216.2K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 270.8K | ||
4.49 | 4.58 | 4.49 | -0.09 | -1.97% | 5.1M | ||
7.91 | 7.97 | 7.88 | +0.01 | +0.13% | 296.3K | ||
15.92 | 15.98 | 15.86 | +0.04 | +0.25% | 629.7K | ||
2.790 | 2.840 | 2.770 | -0.030 | -1.06% | 7.49M | ||
6.10 | 6.14 | 6.10 | -0.03 | -0.49% | 2.28M | ||
11.84 | 11.90 | 11.82 | -0.02 | -0.17% | 1.36M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 6.01M | ||
2.61 | 2.66 | 2.61 | -0.04 | -1.51% | 9.09M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.03M | ||
6.78 | 6.90 | 6.75 | -0.10 | -1.45% | 401.2K | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 1.45M | ||
21.78 | 21.88 | 21.70 | -0.02 | -0.09% | 33.4K | ||
19.50 | 19.56 | 19.42 | 0.00 | 0.00% | 187.8K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.17M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 107.1K | ||
2.75 | 2.79 | 2.72 | +0.02 | +0.73% | 7.98M | ||
4.08 | 4.12 | 4.08 | -0.01 | -0.24% | 865.6K | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 6.47M | ||
3.070 | 3.110 | 3.070 | -0.040 | -1.29% | 3.07M | ||
126.90 | 127.10 | 126.00 | +0.60 | +0.48% | 54.9K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 2.71M | ||
4.44 | 4.44 | 4.40 | 0.00 | 0.00% | 1.45M | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 3.47M |
Khamis, 25 April 2024 | ||||||
Japfa Comfeed Indonesia(JPFA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
LG Household & Healthcare(051900) | EPS / Ramalan | Hasil / Ramalan | -- / 5011.12 | -- / 1,712.34B | ||
Fujitsu(6702) | EPS / Ramalan | Hasil / Ramalan | -- / 67.62 | -- / 1,132.33B | ||
Trent(TREN) | EPS / Ramalan | Hasil / Ramalan | -- / 6.55 | -- / 32.5B | ||
CNOOC(0883) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
TRANSENER(TRAN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Weyerhaeuser(WY) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1571 | -- / 1.86B | ||
KONE Oyj(KNEBV) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3917 | -- / 2.56B | ||
FirstEnergy(FE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5847 | -- / 3.24B |