Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 18.46M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 2.66M | ||
16.80 | 16.84 | 16.64 | +0.12 | +0.72% | 174.7K | ||
9.78 | 9.85 | 9.77 | -0.02 | -0.20% | 14.57M | ||
4.25 | 4.26 | 4.23 | 0.00 | 0.00% | 10.69M | ||
4.04 | 4.05 | 4.03 | -0.01 | -0.25% | 479.4K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 357.6K | ||
4.51 | 4.58 | 4.49 | -0.07 | -1.53% | 7.29M | ||
7.90 | 7.97 | 7.88 | 0.00 | 0.00% | 611K | ||
15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 1.03M | ||
2.810 | 2.840 | 2.770 | -0.010 | -0.35% | 13.05M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 3.56M | ||
11.88 | 11.90 | 11.82 | +0.02 | +0.17% | 3.66M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 7.79M | ||
2.63 | 2.66 | 2.60 | -0.02 | -0.75% | 12.02M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.57M | ||
6.78 | 6.90 | 6.75 | -0.10 | -1.45% | 1.5M | ||
6.24 | 6.25 | 6.20 | +0.04 | +0.65% | 2.95M | ||
21.82 | 21.88 | 21.70 | +0.02 | +0.09% | 61.3K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 335.8K | ||
3.57 | 3.58 | 3.55 | +0.01 | +0.28% | 1.65M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 153.9K | ||
2.72 | 2.79 | 2.71 | -0.01 | -0.37% | 13.83M | ||
4.11 | 4.12 | 4.08 | +0.02 | +0.49% | 1.24M | ||
2.39 | 2.46 | 2.39 | -0.04 | -1.65% | 8.33M | ||
3.070 | 3.110 | 3.060 | -0.040 | -1.29% | 4.56M | ||
126.80 | 127.10 | 126.00 | +0.50 | +0.40% | 82.5K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 5.14M | ||
4.44 | 4.45 | 4.40 | 0.00 | 0.00% | 2.09M | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 5.93M |
Khamis, 25 April 2024 | ||||||
Kalbe Farma(KLBF) | EPS / Ramalan | Hasil / Ramalan | -- / 18.16 | -- / -- | ||
Shin-Etsu Chemical(4063) | EPS / Ramalan | Hasil / Ramalan | -- / 74.6 | -- / 595.65B | ||
PINFRA(PINFRA) | EPS / Ramalan | Hasil / Ramalan | -- / 4.09 | -- / 3.85B | ||
Principal Financial(PFG) | EPS / Ramalan | Hasil / Ramalan | -- / 1.73 | -- / 3.68B | ||
Alexandria Mineral Oils(AMOC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Metso Oyj(METSO) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1579 | -- / 1.27B | ||
Huhtamaki Oyj(HUH1V) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5844 | -- / 1.03B | ||
Acerinox(ACX) | EPS / Ramalan | Hasil / Ramalan | -- / 0.21 | -- / 1.51B | ||
EML Payments(EML) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Alisa Pankki Oyj(ALISA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 8.27M |