Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 20.64M | ||
5.51 | 5.53 | 5.51 | -0.01 | -0.18% | 3.59M | ||
16.74 | 16.84 | 16.64 | +0.06 | +0.36% | 175.4K | ||
9.78 | 9.85 | 9.76 | -0.02 | -0.20% | 17.06M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 13.53M | ||
4.03 | 4.05 | 4.03 | -0.02 | -0.49% | 586.8K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 501.8K | ||
4.50 | 4.58 | 4.49 | -0.08 | -1.75% | 7.42M | ||
7.90 | 7.97 | 7.88 | 0.00 | 0.00% | 1.11M | ||
15.86 | 15.98 | 15.86 | -0.02 | -0.13% | 1.14M | ||
2.820 | 2.840 | 2.770 | 0.000 | 0.00% | 14.3M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 4.16M | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 6.66M | ||
0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 8.02M | ||
2.62 | 2.66 | 2.60 | -0.03 | -1.13% | 13.43M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.61M | ||
6.76 | 6.90 | 6.75 | -0.12 | -1.74% | 2.28M | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 3.39M | ||
21.84 | 21.88 | 21.70 | +0.04 | +0.18% | 79.6K | ||
19.46 | 19.56 | 19.42 | -0.04 | -0.21% | 395K | ||
3.57 | 3.58 | 3.55 | +0.01 | +0.28% | 1.83M | ||
18.02 | 18.06 | 17.88 | 0.00 | 0.00% | 231.5K | ||
2.71 | 2.79 | 2.69 | -0.02 | -0.73% | 15.03M | ||
4.11 | 4.12 | 4.08 | +0.02 | +0.49% | 1.29M | ||
2.39 | 2.46 | 2.38 | -0.04 | -1.65% | 9.15M | ||
3.070 | 3.110 | 3.060 | -0.040 | -1.29% | 4.74M | ||
126.90 | 127.10 | 126.00 | +0.60 | +0.48% | 82.8K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 5.29M | ||
4.44 | 4.45 | 4.40 | 0.00 | 0.00% | 2.26M | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 6.1M |
Khamis, 25 April 2024 | ||||||
Kalbe Farma(KLBF) | EPS / Ramalan | Hasil / Ramalan | -- / 18.16 | -- / -- | ||
Dharma Satya(DSNG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / -- | ||
S&P Global(SPGI) | EPS / Ramalan | Hasil / Ramalan | -- / 3.65 | -- / 3.41B | ||
Arcelik AS(ARCLK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Kewangan Capital One(COF) | EPS / Ramalan | Hasil / Ramalan | -- / 3.25 | -- / 9.35B | ||
Subsea 7(SUBC) | EPS / Ramalan | Hasil / Ramalan | -- / -0.0496 | -- / 1.35B | ||
Carrier Global(CARR) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5033 | -- / 6.35B | ||
KLABIN S/A UNT N2(KLBN11) | EPS / Ramalan | Hasil / Ramalan | -- / 0.4874 | -- / 4.57B | ||
Melexis NV(MLXS) | EPS / Ramalan | Hasil / Ramalan | -- / 1.24 | -- / 245.37M |