Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.69 | 6.66 | +0.01 | +0.15% | 218.1K | ||
5.53 | 5.53 | 5.52 | +0.01 | +0.18% | 46.6K | ||
16.66 | 16.70 | 16.60 | 0.00 | 0.00% | 0 | ||
9.80 | 9.85 | 9.79 | 0.00 | 0.00% | 436.2K | ||
4.26 | 4.26 | 4.25 | +0.01 | +0.24% | 97.3K | ||
4.03 | 4.03 | 4.03 | -0.02 | -0.49% | 1.6K | ||
22.88 | 23.00 | 22.70 | 0.00 | 0.00% | 0 | ||
4.57 | 4.58 | 4.56 | -0.01 | -0.22% | 166.1K | ||
7.88 | 7.88 | 7.88 | -0.02 | -0.25% | 4.2K | ||
15.94 | 15.98 | 15.94 | +0.06 | +0.38% | 12.2K | ||
2.810 | 2.840 | 2.810 | -0.010 | -0.35% | 505.8K | ||
6.13 | 6.14 | 6.12 | 0.00 | 0.00% | 32.7K | ||
11.84 | 11.90 | 11.84 | -0.02 | -0.17% | 14.9K | ||
0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 36.2K | ||
2.65 | 2.66 | 2.65 | 0.00 | 0.00% | 310.2K | ||
2.68 | 2.72 | 2.67 | 0.00 | 0.00% | 0 | ||
6.88 | 6.90 | 6.88 | 0.00 | 0.00% | 12.1K | ||
6.23 | 6.25 | 6.20 | +0.03 | +0.48% | 6.7K | ||
21.72 | 21.72 | 21.72 | -0.08 | -0.37% | 200 | ||
19.50 | 19.60 | 19.42 | 0.00 | 0.00% | 0 | ||
3.57 | 3.58 | 3.56 | +0.01 | +0.28% | 224.7K | ||
17.98 | 18.02 | 17.92 | -0.04 | -0.22% | 4.5K | ||
2.75 | 2.78 | 2.73 | +0.02 | +0.73% | 379.3K | ||
4.10 | 4.10 | 4.08 | +0.01 | +0.24% | 36.1K | ||
2.43 | 2.44 | 2.40 | 0.00 | 0.00% | 0 | ||
3.090 | 3.110 | 3.090 | -0.020 | -0.64% | 129K | ||
126.30 | 126.30 | 126.00 | 0.00 | 0.00% | 500 | ||
5.50 | 5.53 | 5.50 | -0.01 | -0.18% | 50.4K | ||
4.43 | 4.44 | 4.43 | -0.01 | -0.23% | 17.5K | ||
1.53 | 1.54 | 1.53 | +0.01 | +0.66% | 115K |
Khamis, 25 April 2024 | ||||||
SK Hynix Inc(000660) | EPS / Ramalan | Hasil / Ramalan | -- / 1841.86 | -- / 12,041.38B | ||
KB Financial Group(105560) | EPS / Ramalan | Hasil / Ramalan | -- / 3159.71 | -- / 4,005.68B | ||
Hyundai Mipo Dockyard(010620) | EPS / Ramalan | Hasil / Ramalan | -- / 365 | -- / 1,014.11B | ||
Hyundai Motor Securities(001500) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Kewangan Capital One(COF) | EPS / Ramalan | Hasil / Ramalan | -- / 3.25 | -- / 9.35B | ||
CMS(CMS) | EPS / Ramalan | Hasil / Ramalan | -- / 0.9753 | -- / 2.35B | ||
Career Tech(6153) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
BE Semiconductor(BESI) | EPS / Ramalan | Hasil / Ramalan | -- / 0.4763 | -- / 146.19M | ||
Banco de Sabadell(SABE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0423 | -- / 1.37B | ||
Robert Half(RHI) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6098 | -- / 1.49B |