Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.63 | +0.05 | +0.76% | 19.91M | ||
5.53 | 5.57 | 5.53 | +0.01 | +0.18% | 7.02M | ||
16.68 | 16.74 | 16.60 | 0.00 | 0.00% | 133.8K | ||
9.82 | 9.84 | 9.74 | +0.08 | +0.82% | 12.83M | ||
4.21 | 4.25 | 4.18 | +0.01 | +0.24% | 24.05M | ||
4.01 | 4.05 | 4.01 | -0.01 | -0.25% | 3.95M | ||
22.76 | 23.18 | 22.62 | -0.14 | -0.61% | 1.22M | ||
4.54 | 4.59 | 4.52 | +0.01 | +0.22% | 5.97M | ||
7.87 | 7.98 | 7.81 | -0.13 | -1.63% | 3.21M | ||
15.72 | 15.94 | 15.72 | -0.10 | -0.63% | 1.25M | ||
2.840 | 2.850 | 2.810 | +0.030 | +1.07% | 19.62M | ||
6.10 | 6.13 | 6.10 | 0.00 | 0.00% | 6.19M | ||
11.72 | 11.74 | 11.64 | +0.08 | +0.69% | 5.94M | ||
0.85 | 0.85 | 0.82 | +0.03 | +3.68% | 28.02M | ||
2.62 | 2.67 | 2.61 | +0.01 | +0.38% | 12.99M | ||
2.68 | 2.71 | 2.65 | +0.05 | +1.90% | 1.87M | ||
6.83 | 6.86 | 6.79 | +0.02 | +0.29% | 3.82M | ||
6.24 | 6.34 | 6.16 | +0.09 | +1.46% | 9.54M | ||
21.60 | 21.70 | 21.50 | +0.06 | +0.28% | 257.8K | ||
19.54 | 19.64 | 19.48 | +0.02 | +0.10% | 499.4K | ||
3.48 | 3.54 | 3.46 | -0.04 | -1.14% | 2.32M | ||
18.08 | 18.14 | 18.04 | -0.06 | -0.33% | 638.9K | ||
2.60 | 2.63 | 2.58 | -0.02 | -0.76% | 5.18M | ||
4.07 | 4.13 | 4.06 | -0.04 | -0.97% | 5.16M | ||
2.41 | 2.44 | 2.39 | -0.02 | -0.82% | 9.11M | ||
3.050 | 3.090 | 3.050 | +0.010 | +0.33% | 6.84M | ||
126.40 | 126.80 | 125.00 | +1.70 | +1.36% | 156.6K | ||
5.38 | 5.44 | 5.36 | -0.06 | -1.10% | 5.3M | ||
4.40 | 4.49 | 4.40 | -0.07 | -1.57% | 2.78M | ||
1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 13.55M |
Selasa, 23 April 2024 | ||||||
Vale Indonesia(INCO) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0043 | -- / -- | ||
Kasikornbank(KBANK) | EPS / Ramalan | Hasil / Ramalan | -- / 4.89 | -- / 49.14B | ||
GAP B(GAPB) | EPS / Ramalan | Hasil / Ramalan | 4.89 / 3.94 | 8.49B / 7.22B | ||
Lockheed Martin(LMT) | EPS / Ramalan | Hasil / Ramalan | -- / 5.8 | -- / 16.02B | ||
CK Infrastructure(1038) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
British American Tobacco(BATS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Kering(PRTP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 4.48B | ||
Baker Hughes(BKR) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3949 | -- / 6.37B | ||
LKQ(LKQ) | EPS / Ramalan | Hasil / Ramalan | 0.82 / 0.95 | 3.7B / 3.76B | ||
Eiffage(FOUG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |