Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.57 | 6.60 | 6.56 | -0.02 | -0.30% | 7.4M | ||
5.48 | 5.51 | 5.48 | 0.00 | 0.00% | 1.43M | ||
16.52 | 16.52 | 16.44 | +0.04 | +0.24% | 2.1K | ||
9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 911.8K | ||
4.17 | 4.18 | 4.14 | +0.03 | +0.72% | 1.39M | ||
3.98 | 4.00 | 3.98 | 0.00 | 0.00% | 185K | ||
22.90 | 22.90 | 22.86 | +0.20 | +0.88% | 21K | ||
4.49 | 4.54 | 4.49 | 0.00 | 0.00% | 2.25M | ||
7.92 | 7.95 | 7.83 | +0.09 | +1.15% | 205.2K | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 27.9K | ||
2.800 | 2.810 | 2.780 | +0.030 | +1.08% | 1.92M | ||
6.09 | 6.15 | 6.08 | 0.00 | 0.00% | 156.8K | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 392.2K | ||
0.82 | 0.83 | 0.81 | -0.02 | -1.81% | 1.5M | ||
2.60 | 2.65 | 2.60 | -0.02 | -0.76% | 2.97M | ||
2.66 | 2.69 | 2.65 | -0.03 | -1.12% | 290.7K | ||
6.84 | 6.84 | 6.84 | 0.00 | 0.00% | 4.1K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 157.8K | ||
21.70 | 21.72 | 21.70 | -0.10 | -0.46% | 300 | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 17.3K | ||
3.52 | 3.52 | 3.50 | +0.02 | +0.57% | 20.2K | ||
18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 20K | ||
2.55 | 2.59 | 2.55 | 0.00 | 0.00% | 234.9K | ||
4.08 | 4.11 | 4.07 | -0.01 | -0.24% | 350.2K | ||
2.36 | 2.37 | 2.33 | +0.01 | +0.43% | 758.9K | ||
3.140 | 3.180 | 3.140 | -0.040 | -1.26% | 627.5K | ||
124.00 | 124.00 | 122.80 | +1.00 | +0.81% | 17.3K | ||
5.37 | 5.37 | 5.30 | +0.09 | +1.70% | 1.38M | ||
4.45 | 4.45 | 4.41 | +0.04 | +0.91% | 2.2K | ||
1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 1.16M |
Jumaat, 19 April 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ashmore Asset(AMOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hyundai Doosan Infracore(042670) | EPS / Ramalan | Hasil / Ramalan | -- / 384.25 | -- / 1,203.45B | ||
Procter & Gamble(PG) | EPS / Ramalan | Hasil / Ramalan | -- / 1.41 | -- / 20.44B | ||
Kasikornbank(KBANK) | EPS / Ramalan | Hasil / Ramalan | -- / 4.89 | -- / 49.14B | ||
Woodside Energy(WDS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Kewangan Regions(RF) | EPS / Ramalan | Hasil / Ramalan | -- / 0.45 | -- / 1.75B | ||
Elisa Oyj(ELISA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5684 | -- / 542.4M | ||
Warehouses de Pauw(WDPP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 89.5M | ||
Impact Develop(IMP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |