Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 12.32M | ||
5.47 | 5.51 | 5.46 | -0.01 | -0.18% | 3.64M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 41.5K | ||
9.70 | 9.71 | 9.65 | +0.03 | +0.31% | 4.46M | ||
4.18 | 4.19 | 4.14 | +0.04 | +0.97% | 3.04M | ||
3.99 | 4.00 | 3.97 | +0.01 | +0.25% | 434.5K | ||
22.84 | 23.00 | 22.80 | +0.14 | +0.62% | 222.9K | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 3.49M | ||
8.00 | 8.06 | 7.83 | +0.17 | +2.17% | 804.2K | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 129.9K | ||
2.780 | 2.810 | 2.770 | +0.010 | +0.36% | 6.21M | ||
6.07 | 6.15 | 6.06 | -0.02 | -0.33% | 533.9K | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 1.7M | ||
0.81 | 0.83 | 0.80 | -0.03 | -3.01% | 4.68M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 5.63M | ||
2.63 | 2.69 | 2.62 | -0.06 | -2.23% | 1.17M | ||
6.85 | 6.86 | 6.80 | +0.01 | +0.15% | 278.2K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 255.4K | ||
21.58 | 21.72 | 21.52 | -0.22 | -1.01% | 9.1K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 91.5K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 325.5K | ||
18.10 | 18.16 | 18.08 | 0.00 | 0.00% | 119.6K | ||
2.56 | 2.59 | 2.53 | +0.01 | +0.39% | 1.1M | ||
4.07 | 4.11 | 4.06 | -0.02 | -0.49% | 547.6K | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 2.32M | ||
3.050 | 3.180 | 3.040 | -0.130 | -4.09% | 8.75M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 57.6K | ||
5.43 | 5.44 | 5.30 | +0.15 | +2.84% | 4.02M | ||
4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 115K | ||
1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 2.38M |
Jumaat, 19 April 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Procter & Gamble(PG) | EPS / Ramalan | Hasil / Ramalan | -- / 1.41 | -- / 20.44B | ||
China Unicom Hong Kong(0762) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
TMBThanachart Bank(TTB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0546 | -- / 18.18B | ||
Kewangan Regions(RF) | EPS / Ramalan | Hasil / Ramalan | -- / 0.45 | -- / 1.75B | ||
Sodexo(EXHO) | EPS / Ramalan | Hasil / Ramalan | -- / 3.71 | -- / 11,906M | ||
Elisa Oyj(ELISA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5684 | -- / 542.4M | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Alma Media(ALMAC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1425 | -- / 75.03M | ||
Impact Develop(IMP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |