Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.56 | 0.00 | 0.00% | 15.5M | ||
5.48 | 5.51 | 5.46 | 0.00 | 0.00% | 4.72M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 47.5K | ||
9.70 | 9.71 | 9.65 | +0.03 | +0.31% | 5.96M | ||
4.18 | 4.19 | 4.14 | +0.04 | +0.97% | 4.13M | ||
4.00 | 4.00 | 3.97 | +0.02 | +0.50% | 629.6K | ||
22.84 | 23.00 | 22.80 | +0.14 | +0.62% | 315.8K | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 4.01M | ||
8.02 | 8.06 | 7.83 | +0.19 | +2.43% | 1.3M | ||
15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 170.6K | ||
2.760 | 2.810 | 2.760 | -0.010 | -0.36% | 7.2M | ||
6.07 | 6.15 | 6.06 | -0.02 | -0.33% | 652.4K | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 2.02M | ||
0.81 | 0.83 | 0.80 | -0.03 | -3.01% | 5.72M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 5.98M | ||
2.64 | 2.69 | 2.62 | -0.05 | -1.86% | 1.8M | ||
6.82 | 6.86 | 6.80 | -0.02 | -0.29% | 376.7K | ||
6.12 | 6.14 | 6.11 | +0.03 | +0.49% | 358.1K | ||
21.62 | 21.72 | 21.52 | -0.18 | -0.83% | 14.7K | ||
19.48 | 19.50 | 19.38 | +0.10 | +0.52% | 123.6K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 408K | ||
18.10 | 18.16 | 18.08 | 0.00 | 0.00% | 155.7K | ||
2.56 | 2.59 | 2.53 | +0.01 | +0.39% | 1.27M | ||
4.08 | 4.11 | 4.06 | -0.01 | -0.24% | 615.9K | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 3.3M | ||
3.050 | 3.180 | 3.020 | -0.130 | -4.09% | 13.36M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 72.9K | ||
5.43 | 5.47 | 5.30 | +0.15 | +2.84% | 5.74M | ||
4.46 | 4.46 | 4.41 | +0.05 | +1.13% | 154.8K | ||
1.47 | 1.49 | 1.46 | -0.02 | -1.34% | 2.63M |
Jumaat, 19 April 2024 | ||||||
Woori Financial(316140) | EPS / Ramalan | Hasil / Ramalan | -- / 1019.58 | -- / 2,495.16B | ||
Bajaj Auto(BAJA) | EPS / Ramalan | Hasil / Ramalan | -- / 66.93 | -- / 112.65B | ||
Hyundai Doosan Infracore(042670) | EPS / Ramalan | Hasil / Ramalan | -- / 384.25 | -- / 1,203.45B | ||
Arcelik AS(ARCLK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Qatar Navigation(QNNC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Elisa Oyj(ELISA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5684 | -- / 542.4M | ||
Forvia(FRVIA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Olvi Oyj A(OLVAS) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3667 | -- / 126.63M | ||
Talenom Oyj(TNOM) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0467 | -- / 35.3M |