Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.66 | 0.00 | 0.00% | 5.55M | ||
5.51 | 5.53 | 5.51 | -0.01 | -0.18% | 1.45M | ||
16.80 | 16.82 | 16.64 | +0.12 | +0.72% | 89.8K | ||
9.78 | 9.85 | 9.77 | -0.02 | -0.20% | 3.99M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 4.77M | ||
4.05 | 4.05 | 4.03 | 0.00 | 0.00% | 199.7K | ||
22.90 | 22.92 | 22.88 | +0.02 | +0.09% | 119.9K | ||
4.51 | 4.58 | 4.50 | -0.07 | -1.53% | 3.68M | ||
7.90 | 7.97 | 7.88 | 0.00 | 0.00% | 192.5K | ||
15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 547.5K | ||
2.780 | 2.840 | 2.770 | -0.040 | -1.42% | 5.7M | ||
6.10 | 6.14 | 6.10 | -0.03 | -0.49% | 1.98M | ||
11.82 | 11.90 | 11.82 | -0.04 | -0.34% | 1.08M | ||
0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 4.39M | ||
2.62 | 2.66 | 2.61 | -0.03 | -1.13% | 6.43M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 787K | ||
6.82 | 6.90 | 6.75 | -0.06 | -0.87% | 318.7K | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 1.02M | ||
21.76 | 21.80 | 21.70 | -0.04 | -0.18% | 14.8K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 86.6K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 973K | ||
18.02 | 18.06 | 17.88 | 0.00 | 0.00% | 91.4K | ||
2.74 | 2.79 | 2.72 | +0.01 | +0.37% | 5.58M | ||
4.10 | 4.11 | 4.08 | +0.01 | +0.24% | 253.9K | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 5.4M | ||
3.090 | 3.110 | 3.070 | -0.020 | -0.64% | 2.17M | ||
126.80 | 126.90 | 126.00 | +0.50 | +0.40% | 34.7K | ||
5.44 | 5.53 | 5.39 | -0.07 | -1.27% | 2.03M | ||
4.43 | 4.44 | 4.40 | -0.01 | -0.23% | 854.5K | ||
1.53 | 1.54 | 1.51 | +0.01 | +0.66% | 2.8M |
Khamis, 25 April 2024 | ||||||
Bank Negar(BBNI) | EPS / Ramalan | Hasil / Ramalan | -- / 155.43 | -- / 15,441.31B | ||
Industrial Bank Of Korea(024110) | EPS / Ramalan | Hasil / Ramalan | -- / 845.92 | -- / 2,195.03B | ||
Puradelta Lestari Tbk Pt(DMAS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Embotelladora Andina(ANDINAA) | EPS / Ramalan | Hasil / Ramalan | -- / 60.36 | -- / 704.85B | ||
Severstal - ao(CHMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
FKS Food Sejahtera Tbk PT(AISA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hyundai Construction(267270) | EPS / Ramalan | Hasil / Ramalan | -- / 2,623 | -- / 995.33B | ||
UCB(UCB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1.81B | ||
Repsol(REP) | EPS / Ramalan | Hasil / Ramalan | -- / 0.849 | -- / 17.67B | ||
Silitech Tech(3311) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |